Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: suncatusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0042 USDT | 572,702,029.4813 | 0.0041 USDT | 0.0039 USDT | 0.0040 USDT | 0.0039 USDT |
| 2024-11-22 | 0.0039 USDT | 600,497,468.5120 | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0045 USDT |
| 2024-11-21 | 0.0037 USDT | 305,568,616.6332 | 0.0037 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-11-20 | 0.0038 USDT | 515,899,660.8067 | 0.0037 USDT | 0.0035 USDT | 0.0036 USDT | 0.0037 USDT |
| 2024-11-19 | 0.0041 USDT | 268,948,689.6824 | 0.0042 USDT | 0.0037 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-11-18 | 0.0049 USDT | 366,651,093.1008 | 0.0053 USDT | 0.0045 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-11-17 | 0.0052 USDT | 234,486,687.6413 | 0.0051 USDT | 0.0050 USDT | 0.0052 USDT | 0.0050 USDT |
| 2024-11-16 | 0.0058 USDT | 263,869,088.3502 | 0.0056 USDT | 0.0055 USDT | 0.0056 USDT | 0.0058 USDT |
| 2024-11-15 | 0.0055 USDT | 444,102,844.7456 | 0.0058 USDT | 0.0052 USDT | 0.0054 USDT | 0.0056 USDT |
| 2024-11-14 | 0.0057 USDT | 441,892,520.7675 | 0.0058 USDT | 0.0053 USDT | 0.0055 USDT | 0.0056 USDT |
| 2024-11-13 | 0.0051 USDT | 273,350,511.3981 | 0.0049 USDT | 0.0045 USDT | 0.0051 USDT | 0.0048 USDT |
| 2024-11-12 | 0.0045 USDT | 461,233,721.5418 | 0.0047 USDT | 0.0042 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-11-11 | 0.0041 USDT | 593,923,038.7750 | 0.0041 USDT | 0.0036 USDT | 0.0038 USDT | 0.0046 USDT |
| 2024-11-10 | 0.0038 USDT | 479,229,318.9967 | 0.0036 USDT | 0.0034 USDT | 0.0035 USDT | 0.0040 USDT |
| 2024-11-09 | 0.0032 USDT | 616,338,073.9684 | 0.0032 USDT | 0.0030 USDT | 0.0030 USDT | 0.0034 USDT |
| 2024-11-08 | 0.0033 USDT | 487,865,277.9751 | 0.0032 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2024-11-07 | 0.0029 USDT | 326,542,439.9132 | 0.0029 USDT | 0.0027 USDT | 0.0029 USDT | 0.0028 USDT |
| 2024-11-06 | 0.0030 USDT | 592,738,581.9259 | 0.0027 USDT | 0.0026 USDT | 0.0028 USDT | 0.0029 USDT |
| 2024-11-05 | 0.0027 USDT | 348,239,658.0135 | 0.0027 USDT | 0.0025 USDT | 0.0027 USDT | 0.0028 USDT |
| 2024-11-04 | 0.0028 USDT | 358,689,481.2529 | 0.0028 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-11-03 | 0.0028 USDT | 358,692,654.0469 | 0.0031 USDT | 0.0027 USDT | 0.0028 USDT | 0.0028 USDT |
| 2024-11-02 | 0.0032 USDT | 338,698,542.0156 | 0.0032 USDT | 0.0030 USDT | 0.0031 USDT | 0.0030 USDT |
| 2024-11-01 | 0.0032 USDT | 362,170,227.3339 | 0.0032 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2024-10-31 | 0.0035 USDT | 297,672,857.7372 | 0.0036 USDT | 0.0033 USDT | 0.0034 USDT | 0.0033 USDT |
| 2024-10-30 | 0.0037 USDT | 292,734,521.6017 | 0.0036 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-29 | 0.0036 USDT | 384,011,503.3408 | 0.0037 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-10-28 | 0.0032 USDT | 372,988,920.2391 | 0.0032 USDT | 0.0030 USDT | 0.0031 USDT | 0.0032 USDT |
| 2024-10-27 | 0.0036 USDT | 189,375,619.1444 | 0.0039 USDT | 0.0034 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-10-26 | 0.0037 USDT | 465,751,836.7963 | 0.0036 USDT | 0.0035 USDT | 0.0037 USDT | 0.0039 USDT |
| 2024-10-25 | 0.0045 USDT | 259,238,634.1868 | 0.0048 USDT | 0.0042 USDT | 0.0045 USDT | 0.0042 USDT |
| 2024-10-24 | 0.0047 USDT | 404,210,536.5919 | 0.0048 USDT | 0.0040 USDT | 0.0045 USDT | 0.0046 USDT |
| 2024-10-23 | 0.0050 USDT | 270,994,848.0898 | 0.0054 USDT | 0.0043 USDT | 0.0046 USDT | 0.0045 USDT |
| 2024-10-22 | 0.0048 USDT | 345,478,533.5309 | 0.0043 USDT | 0.0042 USDT | 0.0047 USDT | 0.0054 USDT |
| 2024-10-21 | 0.0038 USDT | 273,864,364.2284 | 0.0037 USDT | 0.0035 USDT | 0.0036 USDT | 0.0040 USDT |
| 2024-10-20 | 0.0038 USDT | 205,881,989.1067 | 0.0040 USDT | 0.0034 USDT | 0.0036 USDT | 0.0037 USDT |
| 2024-10-19 | 0.0038 USDT | 350,542,593.7917 | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0039 USDT |
| 2024-10-18 | 0.0036 USDT | 284,878,326.9019 | 0.0034 USDT | 0.0033 USDT | 0.0034 USDT | 0.0034 USDT |
| 2024-10-17 | 0.0032 USDT | 324,950,780.1148 | 0.0030 USDT | 0.0029 USDT | 0.0030 USDT | 0.0032 USDT |
| 2024-10-16 | 0.0028 USDT | 565,724,416.4990 | 0.0029 USDT | 0.0026 USDT | 0.0027 USDT | 0.0031 USDT |
| 2024-10-15 | 0.0030 USDT | 566,973,055.6978 | 0.0034 USDT | 0.0027 USDT | 0.0028 USDT | 0.0029 USDT |
| 2024-10-14 | 0.0030 USDT | 68,714,875.8212 | 0.0030 USDT | 0.0029 USDT | 0.0030 USDT | 0.0030 USDT |
| 2024-10-13 | 0.0032 USDT | 114,893,363.8915 | 0.0033 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-10-12 | 0.0030 USDT | 143,383,734.7811 | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT | 0.0031 USDT |
| 2024-10-11 | 0.0029 USDT | 185,604,860.9513 | 0.0030 USDT | 0.0028 USDT | 0.0029 USDT | 0.0030 USDT |
| 2024-10-10 | 0.0030 USDT | 416,209,784.7892 | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT | 0.0030 USDT |
| 2024-10-09 | 0.0030 USDT | 416,442,086.7664 | 0.0033 USDT | 0.0027 USDT | 0.0028 USDT | 0.0028 USDT |
| 2024-10-08 | 0.0035 USDT | 439,790,371.4400 | 0.0036 USDT | 0.0032 USDT | 0.0034 USDT | 0.0033 USDT |
| 2024-10-07 | 0.0038 USDT | 438,381,077.1003 | 0.0037 USDT | 0.0033 USDT | 0.0035 USDT | 0.0036 USDT |
| 2024-10-06 | 0.0033 USDT | 144,921,957.4951 | 0.0033 USDT | 0.0032 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-10-05 | 0.0033 USDT | 324,206,864.3119 | 0.0031 USDT | 0.0028 USDT | 0.0030 USDT | 0.0035 USDT |
12