Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: suncatusdt

Date	Price	Volume	Open	Low	High	Close
2024-10-04	0.0028 USDT	322,221,800.9633	0.0032 USDT	0.0024 USDT	0.0026 USDT	0.0028 USDT
2024-10-03	0.0038 USDT	241,008,125.7700	0.0036 USDT	0.0035 USDT	0.0037 USDT	0.0036 USDT
2024-10-02	0.0043 USDT	434,578,171.1292	0.0043 USDT	0.0041 USDT	0.0043 USDT	0.0045 USDT
2024-10-01	0.0049 USDT	510,895,749.8102	0.0050 USDT	0.0042 USDT	0.0043 USDT	0.0043 USDT
2024-09-30	0.0051 USDT	261,046,466.3335	0.0052 USDT	0.0048 USDT	0.0050 USDT	0.0051 USDT
2024-09-29	0.0059 USDT	234,534,337.7499	0.0059 USDT	0.0051 USDT	0.0053 USDT	0.0053 USDT
2024-09-28	0.0053 USDT	313,480,479.4628	0.0055 USDT	0.0050 USDT	0.0051 USDT	0.0054 USDT
2024-09-27	0.0053 USDT	506,708,182.2150	0.0054 USDT	0.0048 USDT	0.0051 USDT	0.0054 USDT
2024-09-26	0.0064 USDT	332,007,367.4456	0.0064 USDT	0.0052 USDT	0.0060 USDT	0.0055 USDT
2024-09-25	0.0067 USDT	434,724,382.0155	0.0073 USDT	0.0056 USDT	0.0062 USDT	0.0063 USDT
2024-09-24	0.0077 USDT	289,455,073.3872	0.0077 USDT	0.0073 USDT	0.0075 USDT	0.0076 USDT
2024-09-23	0.0081 USDT	371,157,416.2835	0.0077 USDT	0.0076 USDT	0.0077 USDT	0.0077 USDT
2024-09-22	0.0081 USDT	108,039,582.8450	0.0080 USDT	0.0077 USDT	0.0079 USDT	0.0079 USDT
2024-09-21	0.0084 USDT	197,337,145.7510	0.0088 USDT	0.0078 USDT	0.0081 USDT	0.0084 USDT
2024-09-20	0.0092 USDT	297,397,578.6774	0.0096 USDT	0.0085 USDT	0.0088 USDT	0.0089 USDT
2024-09-19	0.0108 USDT	240,729,023.0362	0.0109 USDT	0.0103 USDT	0.0106 USDT	0.0108 USDT
2024-09-18	0.0104 USDT	232,091,435.9366	0.0107 USDT	0.0098 USDT	0.0103 USDT	0.0105 USDT
2024-09-17	0.0103 USDT	175,447,280.9175	0.0101 USDT	0.0094 USDT	0.0098 USDT	0.0119 USDT
2024-09-16	0.0102 USDT	233,531,786.3009	0.0110 USDT	0.0094 USDT	0.0099 USDT	0.0098 USDT
2024-09-15	0.0113 USDT	147,527,380.4601	0.0111 USDT	0.0096 USDT	0.0110 USDT	0.0113 USDT
2024-09-14	0.0122 USDT	197,857,386.0107	0.0131 USDT	0.0109 USDT	0.0113 USDT	0.0112 USDT
2024-09-13	0.0134 USDT	143,566,755.4110	0.0150 USDT	0.0120 USDT	0.0130 USDT	0.0134 USDT
2024-09-12	0.0138 USDT	239,073,627.4397	0.0142 USDT	0.0122 USDT	0.0132 USDT	0.0147 USDT
2024-09-11	0.0141 USDT	174,965,839.7050	0.0160 USDT	0.0130 USDT	0.0135 USDT	0.0133 USDT
2024-09-10	0.0145 USDT	250,950,322.1704	0.0136 USDT	0.0129 USDT	0.0135 USDT	0.0163 USDT
2024-09-09	0.0130 USDT	215,202,811.8844	0.0131 USDT	0.0115 USDT	0.0126 USDT	0.0142 USDT
2024-09-08	0.0124 USDT	247,453,754.2580	0.0112 USDT	0.0108 USDT	0.0116 USDT	0.0127 USDT
2024-09-07	0.0088 USDT	259,934,819.9797	0.0084 USDT	0.0079 USDT	0.0085 USDT	0.0091 USDT
2024-09-06	0.0098 USDT	302,217,164.1119	0.0093 USDT	0.0086 USDT	0.0091 USDT	0.0089 USDT
2024-09-05	0.0088 USDT	422,915,295.6882	0.0088 USDT	0.0078 USDT	0.0081 USDT	0.0091 USDT
2024-09-04	0.0083 USDT	467,296,675.4151	0.0079 USDT	0.0076 USDT	0.0079 USDT	0.0089 USDT
2024-09-03	0.0089 USDT	305,884,328.4327	0.0088 USDT	0.0077 USDT	0.0083 USDT	0.0088 USDT
2024-09-02	0.0091 USDT	338,330,837.9983	0.0076 USDT	0.0072 USDT	0.0078 USDT	0.0094 USDT
2024-09-01	0.0093 USDT	351,688,635.4005	0.0111 USDT	0.0072 USDT	0.0076 USDT	0.0076 USDT
2024-08-31	0.0106 USDT	238,251,552.4715	0.0105 USDT	0.0096 USDT	0.0103 USDT	0.0103 USDT
2024-08-30	0.0090 USDT	404,531,895.7494	0.0083 USDT	0.0080 USDT	0.0084 USDT	0.0095 USDT
2024-08-29	0.0105 USDT	316,859,115.8314	0.0119 USDT	0.0090 USDT	0.0098 USDT	0.0098 USDT
2024-08-28	0.0117 USDT	652,849,152.3195	0.0121 USDT	0.0097 USDT	0.0110 USDT	0.0118 USDT
2024-08-27	0.0151 USDT	445,597,053.2999	0.0137 USDT	0.0135 USDT	0.0144 USDT	0.0140 USDT
2024-08-26	0.0160 USDT	469,913,440.9250	0.0169 USDT	0.0132 USDT	0.0148 USDT	0.0141 USDT
2024-08-25	0.0131 USDT	350,069,658.5734	0.0113 USDT	0.0092 USDT	0.0117 USDT	0.0151 USDT
2024-08-24	0.0096 USDT	616,625,919.7328	0.0078 USDT	0.0067 USDT	0.0079 USDT	0.0117 USDT
2024-08-23	0.0082 USDT	182,523,194.3245	0.0079 USDT	0.0073 USDT	0.0081 USDT	0.0095 USDT
2024-08-22	0.0099 USDT	539,614,495.5063	0.0086 USDT	0.0068 USDT	0.0086 USDT	0.0079 USDT
2024-08-21	0.0151 USDT	191,758,831.5457	0.0040 USDT	0.0040 USDT	0.0114 USDT	0.0091 USDT