Identifier on Huobi: suncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0061 USDT |
446,260,479.4838 |
0.0065 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-06 |
0.0061 USDT |
349,616,659.4633 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0062 USDT |
| 2024-12-05 |
0.0045 USDT |
429,225,951.3031 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0048 USDT |
| 2024-12-04 |
0.0056 USDT |
293,644,100.4609 |
0.0061 USDT |
0.0051 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-12-03 |
0.0037 USDT |
575,887,341.2411 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0045 USDT |
| 2024-12-02 |
0.0035 USDT |
600,724,007.2538 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2024-12-01 |
0.0033 USDT |
450,968,063.6142 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-30 |
0.0034 USDT |
317,366,795.2097 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-29 |
0.0035 USDT |
336,977,591.4707 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-28 |
0.0034 USDT |
452,544,147.5402 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-27 |
0.0033 USDT |
672,340,519.0564 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-11-26 |
0.0035 USDT |
576,678,090.3700 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0036 USDT |
601,324,845.0071 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-24 |
0.0038 USDT |
448,430,240.9916 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-23 |
0.0042 USDT |
572,702,029.4813 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-22 |
0.0039 USDT |
600,497,468.5120 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
| 2024-11-21 |
0.0037 USDT |
305,568,616.6332 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-20 |
0.0038 USDT |
515,899,660.8067 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-19 |
0.0041 USDT |
268,948,689.6824 |
0.0042 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-18 |
0.0049 USDT |
366,651,093.1008 |
0.0053 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-17 |
0.0052 USDT |
234,486,687.6413 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-16 |
0.0058 USDT |
263,869,088.3502 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-11-15 |
0.0055 USDT |
444,102,844.7456 |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-11-14 |
0.0057 USDT |
441,892,520.7675 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-13 |
0.0051 USDT |
273,350,511.3981 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-11-12 |
0.0045 USDT |
461,233,721.5418 |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-11 |
0.0041 USDT |
593,923,038.7750 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0046 USDT |
| 2024-11-10 |
0.0038 USDT |
479,229,318.9967 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0040 USDT |
| 2024-11-09 |
0.0032 USDT |
616,338,073.9684 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-11-08 |
0.0033 USDT |
487,865,277.9751 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0029 USDT |
326,542,439.9132 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0030 USDT |
592,738,581.9259 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-05 |
0.0027 USDT |
348,239,658.0135 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-04 |
0.0028 USDT |
358,689,481.2529 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-03 |
0.0028 USDT |
358,692,654.0469 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-02 |
0.0032 USDT |
338,698,542.0156 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-01 |
0.0032 USDT |
362,170,227.3339 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-31 |
0.0035 USDT |
297,672,857.7372 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-30 |
0.0037 USDT |
292,734,521.6017 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-29 |
0.0036 USDT |
384,011,503.3408 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-28 |
0.0032 USDT |
372,988,920.2391 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-27 |
0.0036 USDT |
189,375,619.1444 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-26 |
0.0037 USDT |
465,751,836.7963 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-10-25 |
0.0045 USDT |
259,238,634.1868 |
0.0048 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-10-24 |
0.0047 USDT |
404,210,536.5919 |
0.0048 USDT |
0.0040 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-23 |
0.0050 USDT |
270,994,848.0898 |
0.0054 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-22 |
0.0048 USDT |
345,478,533.5309 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0054 USDT |
| 2024-10-21 |
0.0038 USDT |
273,864,364.2284 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-10-20 |
0.0038 USDT |
205,881,989.1067 |
0.0040 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-19 |
0.0038 USDT |
350,542,593.7917 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |