Identifier on Huobi: suncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0028 USDT |
358,689,481.2529 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-03 |
0.0028 USDT |
358,692,654.0469 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-02 |
0.0032 USDT |
338,698,542.0156 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-01 |
0.0032 USDT |
362,170,227.3339 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-31 |
0.0035 USDT |
297,672,857.7372 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-30 |
0.0037 USDT |
292,734,521.6017 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-29 |
0.0036 USDT |
384,011,503.3408 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-28 |
0.0032 USDT |
372,988,920.2391 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-27 |
0.0036 USDT |
189,375,619.1444 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-26 |
0.0037 USDT |
465,751,836.7963 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-10-25 |
0.0045 USDT |
259,238,634.1868 |
0.0048 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-10-24 |
0.0047 USDT |
404,210,536.5919 |
0.0048 USDT |
0.0040 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-23 |
0.0050 USDT |
270,994,848.0898 |
0.0054 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-22 |
0.0048 USDT |
345,478,533.5309 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0054 USDT |
| 2024-10-21 |
0.0038 USDT |
273,864,364.2284 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-10-20 |
0.0038 USDT |
205,881,989.1067 |
0.0040 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-19 |
0.0038 USDT |
350,542,593.7917 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-10-18 |
0.0036 USDT |
284,878,326.9019 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-17 |
0.0032 USDT |
324,950,780.1148 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-10-16 |
0.0028 USDT |
565,724,416.4990 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0030 USDT |
566,973,055.6978 |
0.0034 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-14 |
0.0030 USDT |
68,714,875.8212 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-13 |
0.0032 USDT |
114,893,363.8915 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-12 |
0.0030 USDT |
143,383,734.7811 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-10-11 |
0.0029 USDT |
185,604,860.9513 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-10 |
0.0030 USDT |
416,209,784.7892 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-09 |
0.0030 USDT |
416,442,086.7664 |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-08 |
0.0035 USDT |
439,790,371.4400 |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-07 |
0.0038 USDT |
438,381,077.1003 |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-06 |
0.0033 USDT |
144,921,957.4951 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-05 |
0.0033 USDT |
324,206,864.3119 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0035 USDT |
| 2024-10-04 |
0.0028 USDT |
322,221,800.9633 |
0.0032 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-10-03 |
0.0038 USDT |
241,008,125.7700 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-02 |
0.0043 USDT |
434,578,171.1292 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-10-01 |
0.0049 USDT |
510,895,749.8102 |
0.0050 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-30 |
0.0051 USDT |
261,046,466.3335 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-09-29 |
0.0059 USDT |
234,534,337.7499 |
0.0059 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-28 |
0.0053 USDT |
313,480,479.4628 |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-09-27 |
0.0053 USDT |
506,708,182.2150 |
0.0054 USDT |
0.0048 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-09-26 |
0.0064 USDT |
332,007,367.4456 |
0.0064 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-09-25 |
0.0067 USDT |
434,724,382.0155 |
0.0073 USDT |
0.0056 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0077 USDT |
289,455,073.3872 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-09-23 |
0.0081 USDT |
371,157,416.2835 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-22 |
0.0081 USDT |
108,039,582.8450 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-21 |
0.0084 USDT |
197,337,145.7510 |
0.0088 USDT |
0.0078 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-09-20 |
0.0092 USDT |
297,397,578.6774 |
0.0096 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-09-19 |
0.0108 USDT |
240,729,023.0362 |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-09-18 |
0.0104 USDT |
232,091,435.9366 |
0.0107 USDT |
0.0098 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-09-17 |
0.0103 USDT |
175,447,280.9175 |
0.0101 USDT |
0.0094 USDT |
0.0098 USDT |
0.0119 USDT |
| 2024-09-16 |
0.0102 USDT |
233,531,786.3009 |
0.0110 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |