Identifier on Huobi: suncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0113 USDT |
147,527,380.4601 |
0.0111 USDT |
0.0096 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-09-14 |
0.0122 USDT |
197,857,386.0107 |
0.0131 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-09-13 |
0.0134 USDT |
143,566,755.4110 |
0.0150 USDT |
0.0120 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-09-12 |
0.0138 USDT |
239,073,627.4397 |
0.0142 USDT |
0.0122 USDT |
0.0132 USDT |
0.0147 USDT |
| 2024-09-11 |
0.0141 USDT |
174,965,839.7050 |
0.0160 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-09-10 |
0.0145 USDT |
250,950,322.1704 |
0.0136 USDT |
0.0129 USDT |
0.0135 USDT |
0.0163 USDT |
| 2024-09-09 |
0.0130 USDT |
215,202,811.8844 |
0.0131 USDT |
0.0115 USDT |
0.0126 USDT |
0.0142 USDT |
| 2024-09-08 |
0.0124 USDT |
247,453,754.2580 |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0127 USDT |
| 2024-09-07 |
0.0088 USDT |
259,934,819.9797 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0091 USDT |
| 2024-09-06 |
0.0098 USDT |
302,217,164.1119 |
0.0093 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-09-05 |
0.0088 USDT |
422,915,295.6882 |
0.0088 USDT |
0.0078 USDT |
0.0081 USDT |
0.0091 USDT |
| 2024-09-04 |
0.0083 USDT |
467,296,675.4151 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0089 USDT |
| 2024-09-03 |
0.0089 USDT |
305,884,328.4327 |
0.0088 USDT |
0.0077 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-09-02 |
0.0091 USDT |
338,330,837.9983 |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0094 USDT |
| 2024-09-01 |
0.0093 USDT |
351,688,635.4005 |
0.0111 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-31 |
0.0106 USDT |
238,251,552.4715 |
0.0105 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-30 |
0.0090 USDT |
404,531,895.7494 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0095 USDT |
| 2024-08-29 |
0.0105 USDT |
316,859,115.8314 |
0.0119 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-28 |
0.0117 USDT |
652,849,152.3195 |
0.0121 USDT |
0.0097 USDT |
0.0110 USDT |
0.0118 USDT |
| 2024-08-27 |
0.0151 USDT |
445,597,053.2999 |
0.0137 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-08-26 |
0.0160 USDT |
469,913,440.9250 |
0.0169 USDT |
0.0132 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-08-25 |
0.0131 USDT |
350,069,658.5734 |
0.0113 USDT |
0.0092 USDT |
0.0117 USDT |
0.0151 USDT |
| 2024-08-24 |
0.0096 USDT |
616,625,919.7328 |
0.0078 USDT |
0.0067 USDT |
0.0079 USDT |
0.0117 USDT |
| 2024-08-23 |
0.0082 USDT |
182,523,194.3245 |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0095 USDT |
| 2024-08-22 |
0.0099 USDT |
539,614,495.5063 |
0.0086 USDT |
0.0068 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-08-21 |
0.0151 USDT |
191,758,831.5457 |
0.0040 USDT |
0.0040 USDT |
0.0114 USDT |
0.0091 USDT |