Identifier on Huobi: suncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0105 USDT |
316,859,115.8314 |
0.0119 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-28 |
0.0117 USDT |
652,849,152.3195 |
0.0121 USDT |
0.0097 USDT |
0.0110 USDT |
0.0118 USDT |
| 2024-08-27 |
0.0151 USDT |
445,597,053.2999 |
0.0137 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-08-26 |
0.0160 USDT |
469,913,440.9250 |
0.0169 USDT |
0.0132 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-08-25 |
0.0131 USDT |
350,069,658.5734 |
0.0113 USDT |
0.0092 USDT |
0.0117 USDT |
0.0151 USDT |
| 2024-08-24 |
0.0096 USDT |
616,625,919.7328 |
0.0078 USDT |
0.0067 USDT |
0.0079 USDT |
0.0117 USDT |
| 2024-08-23 |
0.0082 USDT |
182,523,194.3245 |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0095 USDT |
| 2024-08-22 |
0.0099 USDT |
539,614,495.5063 |
0.0086 USDT |
0.0068 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-08-21 |
0.0151 USDT |
191,758,831.5457 |
0.0040 USDT |
0.0040 USDT |
0.0114 USDT |
0.0091 USDT |