Identifier on Huobi: sundogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0606 USDT |
1,131,565.0525 |
0.0600 USDT |
0.0600 USDT |
0.0608 USDT |
0.0606 USDT |
| 2025-01-25 |
0.0594 USDT |
5,990,602.8149 |
0.0599 USDT |
0.0580 USDT |
0.0593 USDT |
0.0603 USDT |
| 2025-01-24 |
0.0620 USDT |
11,865,300.0068 |
0.0617 USDT |
0.0596 USDT |
0.0607 USDT |
0.0610 USDT |
| 2025-01-23 |
0.0636 USDT |
4,858,042.8756 |
0.0649 USDT |
0.0621 USDT |
0.0629 USDT |
0.0624 USDT |
| 2025-01-22 |
0.0663 USDT |
21,314,566.6075 |
0.0644 USDT |
0.0641 USDT |
0.0655 USDT |
0.0659 USDT |
| 2025-01-21 |
0.0628 USDT |
27,472,855.5837 |
0.0634 USDT |
0.0601 USDT |
0.0615 USDT |
0.0655 USDT |
| 2025-01-20 |
0.0604 USDT |
65,446,640.7427 |
0.0625 USDT |
0.0577 USDT |
0.0596 USDT |
0.0613 USDT |
| 2025-01-19 |
0.0684 USDT |
89,172,319.4293 |
0.0718 USDT |
0.0612 USDT |
0.0643 USDT |
0.0623 USDT |
| 2025-01-18 |
0.0782 USDT |
29,198,313.6986 |
0.0828 USDT |
0.0721 USDT |
0.0732 USDT |
0.0731 USDT |
| 2025-01-17 |
0.0808 USDT |
33,178,906.5784 |
0.0779 USDT |
0.0779 USDT |
0.0788 USDT |
0.0813 USDT |
| 2025-01-16 |
0.0802 USDT |
28,092,083.6996 |
0.0823 USDT |
0.0780 USDT |
0.0794 USDT |
0.0813 USDT |
| 2025-01-15 |
0.0788 USDT |
31,477,930.1483 |
0.0781 USDT |
0.0747 USDT |
0.0757 USDT |
0.0828 USDT |
| 2025-01-14 |
0.0759 USDT |
16,075,436.5730 |
0.0750 USDT |
0.0747 USDT |
0.0753 USDT |
0.0766 USDT |
| 2025-01-13 |
0.0765 USDT |
14,307,751.2433 |
0.0811 USDT |
0.0723 USDT |
0.0732 USDT |
0.0726 USDT |
| 2025-01-12 |
0.0821 USDT |
7,836,353.1690 |
0.0835 USDT |
0.0802 USDT |
0.0810 USDT |
0.0813 USDT |
| 2025-01-11 |
0.0834 USDT |
17,681,395.1297 |
0.0839 USDT |
0.0822 USDT |
0.0828 USDT |
0.0828 USDT |
| 2025-01-10 |
0.0846 USDT |
30,387,489.8261 |
0.0815 USDT |
0.0808 USDT |
0.0820 USDT |
0.0852 USDT |
| 2025-01-09 |
0.0849 USDT |
35,299,882.5046 |
0.0887 USDT |
0.0800 USDT |
0.0818 USDT |
0.0816 USDT |
| 2025-01-08 |
0.0940 USDT |
17,676,604.5553 |
0.0951 USDT |
0.0921 USDT |
0.0934 USDT |
0.0935 USDT |
| 2025-01-07 |
0.1089 USDT |
12,860,047.2708 |
0.1104 USDT |
0.1061 USDT |
0.1070 USDT |
0.1070 USDT |
| 2025-01-06 |
0.1112 USDT |
16,289,092.0070 |
0.1088 USDT |
0.1064 USDT |
0.1085 USDT |
0.1131 USDT |
| 2025-01-05 |
0.1112 USDT |
17,209,769.4653 |
0.1161 USDT |
0.1076 USDT |
0.1093 USDT |
0.1089 USDT |
| 2025-01-04 |
0.1073 USDT |
8,958,827.0444 |
0.1086 USDT |
0.1058 USDT |
0.1072 USDT |
0.1092 USDT |
| 2025-01-03 |
0.1025 USDT |
12,188,752.2615 |
0.1046 USDT |
0.0990 USDT |
0.1005 USDT |
0.1007 USDT |
| 2025-01-02 |
0.1002 USDT |
18,215,091.7937 |
0.0968 USDT |
0.0964 USDT |
0.0981 USDT |
0.1053 USDT |
| 2025-01-01 |
0.0929 USDT |
18,784,280.6380 |
0.0914 USDT |
0.0905 USDT |
0.0918 USDT |
0.0964 USDT |
| 2024-12-31 |
0.0943 USDT |
8,740,810.8370 |
0.0967 USDT |
0.0926 USDT |
0.0934 USDT |
0.0932 USDT |
| 2024-12-30 |
0.0972 USDT |
20,497,131.9324 |
0.0962 USDT |
0.0925 USDT |
0.0945 USDT |
0.0936 USDT |
| 2024-12-29 |
0.1000 USDT |
16,482,517.3499 |
0.1017 USDT |
0.0967 USDT |
0.0974 USDT |
0.0971 USDT |
| 2024-12-28 |
0.0983 USDT |
23,612,601.1891 |
0.0986 USDT |
0.0953 USDT |
0.0971 USDT |
0.1005 USDT |
| 2024-12-27 |
0.0962 USDT |
14,601,064.7797 |
0.0947 USDT |
0.0935 USDT |
0.0954 USDT |
0.0999 USDT |
| 2024-12-26 |
0.0976 USDT |
23,725,044.5009 |
0.1042 USDT |
0.0937 USDT |
0.0948 USDT |
0.0948 USDT |
| 2024-12-25 |
0.1029 USDT |
33,188,453.0244 |
0.1031 USDT |
0.0989 USDT |
0.1007 USDT |
0.1012 USDT |
| 2024-12-24 |
0.0999 USDT |
35,427,301.7394 |
0.1019 USDT |
0.0951 USDT |
0.0977 USDT |
0.1034 USDT |
| 2024-12-23 |
0.0958 USDT |
5,203,765.4517 |
0.0965 USDT |
0.0935 USDT |
0.0962 USDT |
0.0993 USDT |
| 2024-12-22 |
0.0967 USDT |
14,944,265.7804 |
0.0968 USDT |
0.0935 USDT |
0.0958 USDT |
0.0986 USDT |
| 2024-12-21 |
0.1054 USDT |
25,195,422.9232 |
0.1042 USDT |
0.0973 USDT |
0.1018 USDT |
0.1012 USDT |
| 2024-12-20 |
0.1006 USDT |
35,889,109.5637 |
0.1064 USDT |
0.0886 USDT |
0.0943 USDT |
0.0961 USDT |
| 2024-12-19 |
0.1141 USDT |
39,882,691.0626 |
0.1136 USDT |
0.1016 USDT |
0.1079 USDT |
0.1052 USDT |
| 2024-12-18 |
0.1241 USDT |
34,893,863.4686 |
0.1285 USDT |
0.1107 USDT |
0.1180 USDT |
0.1166 USDT |
| 2024-12-17 |
0.1350 USDT |
19,035,966.8408 |
0.1361 USDT |
0.1322 USDT |
0.1349 USDT |
0.1349 USDT |
| 2024-12-16 |
0.1368 USDT |
25,103,233.0349 |
0.1413 USDT |
0.1318 USDT |
0.1349 USDT |
0.1393 USDT |
| 2024-12-15 |
0.1389 USDT |
23,406,088.3878 |
0.1366 USDT |
0.1338 USDT |
0.1369 USDT |
0.1367 USDT |
| 2024-12-14 |
0.1428 USDT |
18,710,148.0440 |
0.1441 USDT |
0.1343 USDT |
0.1371 USDT |
0.1371 USDT |
| 2024-12-13 |
0.1427 USDT |
32,031,283.7408 |
0.1434 USDT |
0.1378 USDT |
0.1404 USDT |
0.1416 USDT |
| 2024-12-12 |
0.1525 USDT |
19,141,519.5939 |
0.1544 USDT |
0.1473 USDT |
0.1502 USDT |
0.1506 USDT |
| 2024-12-11 |
0.1435 USDT |
30,126,232.7189 |
0.1362 USDT |
0.1288 USDT |
0.1328 USDT |
0.1539 USDT |
| 2024-12-10 |
0.1386 USDT |
43,622,252.7136 |
0.1464 USDT |
0.1246 USDT |
0.1315 USDT |
0.1347 USDT |
| 2024-12-09 |
0.1763 USDT |
15,547,867.3517 |
0.1853 USDT |
0.1627 USDT |
0.1652 USDT |
0.1645 USDT |
| 2024-12-08 |
0.1893 USDT |
19,424,821.2857 |
0.1926 USDT |
0.1817 USDT |
0.1865 USDT |
0.1877 USDT |