Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: sundogusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.2371 USDT | 39,699,046.2873 | 0.2317 USDT | 0.2301 USDT | 0.2356 USDT | 0.2396 USDT |
| 2024-10-03 | 0.2476 USDT | 41,118,737.6634 | 0.2390 USDT | 0.2366 USDT | 0.2453 USDT | 0.2420 USDT |
| 2024-10-02 | 0.2497 USDT | 88,974,358.5192 | 0.2442 USDT | 0.2327 USDT | 0.2436 USDT | 0.2548 USDT |
| 2024-10-01 | 0.2852 USDT | 108,638,045.2522 | 0.3050 USDT | 0.2200 USDT | 0.2491 USDT | 0.2466 USDT |
| 2024-09-30 | 0.3257 USDT | 53,624,757.6387 | 0.3211 USDT | 0.3167 USDT | 0.3235 USDT | 0.3274 USDT |
| 2024-09-29 | 0.3239 USDT | 29,576,064.2952 | 0.3290 USDT | 0.3158 USDT | 0.3201 USDT | 0.3185 USDT |
| 2024-09-28 | 0.3390 USDT | 45,819,161.2781 | 0.3491 USDT | 0.3290 USDT | 0.3325 USDT | 0.3309 USDT |
| 2024-09-27 | 0.3509 USDT | 77,762,917.8951 | 0.3361 USDT | 0.3280 USDT | 0.3357 USDT | 0.3482 USDT |
| 2024-09-26 | 0.3318 USDT | 49,909,226.6571 | 0.3274 USDT | 0.3160 USDT | 0.3259 USDT | 0.3372 USDT |
| 2024-09-25 | 0.3388 USDT | 60,493,820.9156 | 0.3573 USDT | 0.3254 USDT | 0.3280 USDT | 0.3259 USDT |
| 2024-09-24 | 0.3297 USDT | 55,801,090.6154 | 0.3242 USDT | 0.3091 USDT | 0.3122 USDT | 0.3520 USDT |
| 2024-09-23 | 0.3135 USDT | 67,076,583.8355 | 0.2924 USDT | 0.2867 USDT | 0.2979 USDT | 0.3262 USDT |
| 2024-09-22 | 0.3016 USDT | 25,148,933.0170 | 0.3104 USDT | 0.2889 USDT | 0.2955 USDT | 0.2904 USDT |
| 2024-09-21 | 0.3114 USDT | 39,507,244.1949 | 0.3118 USDT | 0.3050 USDT | 0.3102 USDT | 0.3055 USDT |
| 2024-09-20 | 0.3263 USDT | 62,064,798.7867 | 0.3300 USDT | 0.3084 USDT | 0.3139 USDT | 0.3139 USDT |
| 2024-09-19 | 0.3364 USDT | 63,633,349.6853 | 0.3344 USDT | 0.3208 USDT | 0.3281 USDT | 0.3571 USDT |
| 2024-09-18 | 0.3301 USDT | 64,031,622.0080 | 0.3367 USDT | 0.3131 USDT | 0.3188 USDT | 0.3173 USDT |
| 2024-09-17 | 0.3205 USDT | 38,618,531.8677 | 0.3084 USDT | 0.3056 USDT | 0.3093 USDT | 0.3306 USDT |
| 2024-09-16 | 0.3233 USDT | 56,756,434.8138 | 0.3356 USDT | 0.3063 USDT | 0.3111 USDT | 0.3107 USDT |
| 2024-09-15 | 0.3509 USDT | 46,433,944.5296 | 0.3423 USDT | 0.3400 USDT | 0.3452 USDT | 0.3441 USDT |
| 2024-09-14 | 0.3440 USDT | 59,217,008.7801 | 0.3383 USDT | 0.3350 USDT | 0.3408 USDT | 0.3405 USDT |
| 2024-09-13 | 0.3445 USDT | 44,001,645.4086 | 0.3497 USDT | 0.3326 USDT | 0.3433 USDT | 0.3542 USDT |
| 2024-09-12 | 0.3148 USDT | 71,762,355.5590 | 0.2895 USDT | 0.2890 USDT | 0.2949 USDT | 0.3594 USDT |
| 2024-09-11 | 0.2896 USDT | 48,676,526.7551 | 0.3073 USDT | 0.2744 USDT | 0.2833 USDT | 0.2854 USDT |
| 2024-09-10 | 0.3071 USDT | 68,884,993.7057 | 0.2934 USDT | 0.2909 USDT | 0.2972 USDT | 0.3173 USDT |
| 2024-09-09 | 0.2700 USDT | 74,717,283.3587 | 0.2500 USDT | 0.2443 USDT | 0.2481 USDT | 0.2955 USDT |
| 2024-09-08 | 0.2431 USDT | 79,295,292.7159 | 0.2370 USDT | 0.2327 USDT | 0.2372 USDT | 0.2453 USDT |
| 2024-09-07 | 0.2176 USDT | 76,158,495.9907 | 0.2053 USDT | 0.2026 USDT | 0.2170 USDT | 0.2288 USDT |
| 2024-09-06 | 0.2147 USDT | 107,521,253.9152 | 0.2127 USDT | 0.2018 USDT | 0.2057 USDT | 0.2044 USDT |
| 2024-09-05 | 0.2145 USDT | 112,484,625.1937 | 0.2228 USDT | 0.2054 USDT | 0.2113 USDT | 0.2117 USDT |
| 2024-09-04 | 0.2286 USDT | 108,728,779.4247 | 0.2429 USDT | 0.2186 USDT | 0.2236 USDT | 0.2240 USDT |
| 2024-09-03 | 0.2584 USDT | 63,534,247.2318 | 0.2623 USDT | 0.2472 USDT | 0.2525 USDT | 0.2516 USDT |
| 2024-09-02 | 0.2453 USDT | 72,840,640.5665 | 0.2389 USDT | 0.2282 USDT | 0.2347 USDT | 0.2539 USDT |
| 2024-09-01 | 0.2311 USDT | 82,339,472.1906 | 0.2267 USDT | 0.2191 USDT | 0.2238 USDT | 0.2328 USDT |
| 2024-08-31 | 0.2363 USDT | 66,591,904.0117 | 0.2351 USDT | 0.2200 USDT | 0.2242 USDT | 0.2242 USDT |
| 2024-08-30 | 0.2379 USDT | 90,381,211.2125 | 0.2272 USDT | 0.2230 USDT | 0.2345 USDT | 0.2358 USDT |
| 2024-08-29 | 0.2517 USDT | 72,420,111.6403 | 0.2511 USDT | 0.2375 USDT | 0.2503 USDT | 0.2511 USDT |
| 2024-08-28 | 0.2464 USDT | 122,832,667.8024 | 0.2711 USDT | 0.2240 USDT | 0.2422 USDT | 0.2437 USDT |
| 2024-08-27 | 0.2686 USDT | 74,006,081.1841 | 0.2626 USDT | 0.2473 USDT | 0.2620 USDT | 0.2736 USDT |
| 2024-08-26 | 0.2769 USDT | 98,777,909.2146 | 0.2564 USDT | 0.2344 USDT | 0.2456 USDT | 0.2628 USDT |
| 2024-08-25 | 0.2233 USDT | 89,184,062.6487 | 0.2464 USDT | 0.1989 USDT | 0.2083 USDT | 0.2534 USDT |
| 2024-08-24 | 0.2417 USDT | 114,753,142.1587 | 0.2210 USDT | 0.2094 USDT | 0.2248 USDT | 0.2254 USDT |
| 2024-08-23 | 0.1866 USDT | 89,922,957.0025 | 0.1827 USDT | 0.1720 USDT | 0.1814 USDT | 0.1892 USDT |
| 2024-08-22 | 0.2098 USDT | 106,036,837.6224 | 0.1881 USDT | 0.1751 USDT | 0.1943 USDT | 0.1948 USDT |
| 2024-08-21 | 0.2236 USDT | 138,586,211.2266 | 0.2336 USDT | 0.1704 USDT | 0.1945 USDT | 0.2002 USDT |
| 2024-08-20 | 0.1331 USDT | 31,548,474.8281 | 0.1431 USDT | 0.1260 USDT | 0.1335 USDT | 0.1393 USDT |
| 2024-08-19 | 0.0858 USDT | 205,098,124.6461 | 0.0890 USDT | 0.0740 USDT | 0.0798 USDT | 0.1044 USDT |
| 2024-08-18 | 0.0588 USDT | 386,396,904.2971 | 0.0554 USDT | 0.0418 USDT | 0.0458 USDT | 0.0848 USDT |
| 2024-08-17 | 0.0613 USDT | 431,381,725.8165 | 0.0535 USDT | 0.0481 USDT | 0.0544 USDT | 0.0542 USDT |
| 2024-08-16 | 0.0468 USDT | 64,319,084.6782 | 0.0100 USDT | 0.0100 USDT | 0.0481 USDT | 0.0535 USDT |
12