Identifier on Huobi: sundogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.1152 USDT |
21,835,096.2384 |
0.1173 USDT |
0.1058 USDT |
0.1073 USDT |
0.1071 USDT |
| 2024-11-03 |
0.1182 USDT |
25,294,856.3277 |
0.1220 USDT |
0.1103 USDT |
0.1141 USDT |
0.1177 USDT |
| 2024-11-02 |
0.1272 USDT |
22,785,293.4222 |
0.1280 USDT |
0.1196 USDT |
0.1227 USDT |
0.1246 USDT |
| 2024-11-01 |
0.1425 USDT |
22,407,236.5367 |
0.1452 USDT |
0.1313 USDT |
0.1326 USDT |
0.1323 USDT |
| 2024-10-31 |
0.1470 USDT |
16,833,667.5800 |
0.1458 USDT |
0.1429 USDT |
0.1450 USDT |
0.1500 USDT |
| 2024-10-30 |
0.1510 USDT |
15,713,605.0862 |
0.1570 USDT |
0.1447 USDT |
0.1464 USDT |
0.1463 USDT |
| 2024-10-29 |
0.1546 USDT |
85,422,536.7812 |
0.1572 USDT |
0.1494 USDT |
0.1518 USDT |
0.1611 USDT |
| 2024-10-28 |
0.1463 USDT |
97,498,390.8423 |
0.1511 USDT |
0.1409 USDT |
0.1446 USDT |
0.1472 USDT |
| 2024-10-27 |
0.1561 USDT |
84,849,930.1032 |
0.1671 USDT |
0.1464 USDT |
0.1498 USDT |
0.1511 USDT |
| 2024-10-26 |
0.1572 USDT |
120,185,944.7964 |
0.1411 USDT |
0.1380 USDT |
0.1518 USDT |
0.1569 USDT |
| 2024-10-25 |
0.2016 USDT |
61,036,991.3699 |
0.2002 USDT |
0.1949 USDT |
0.1984 USDT |
0.2060 USDT |
| 2024-10-24 |
0.2005 USDT |
88,702,972.0724 |
0.1971 USDT |
0.1940 USDT |
0.1964 USDT |
0.2007 USDT |
| 2024-10-23 |
0.2025 USDT |
64,899,815.9674 |
0.2108 USDT |
0.1942 USDT |
0.1985 USDT |
0.1979 USDT |
| 2024-10-22 |
0.2182 USDT |
75,518,190.2846 |
0.2210 USDT |
0.2073 USDT |
0.2105 USDT |
0.2113 USDT |
| 2024-10-21 |
0.2148 USDT |
54,041,850.8055 |
0.2143 USDT |
0.2093 USDT |
0.2125 USDT |
0.2108 USDT |
| 2024-10-20 |
0.2093 USDT |
34,073,573.7777 |
0.2085 USDT |
0.2053 USDT |
0.2085 USDT |
0.2131 USDT |
| 2024-10-19 |
0.2149 USDT |
54,033,573.2973 |
0.2159 USDT |
0.2058 USDT |
0.2091 USDT |
0.2070 USDT |
| 2024-10-18 |
0.2188 USDT |
45,658,760.9006 |
0.2132 USDT |
0.2129 USDT |
0.2153 USDT |
0.2172 USDT |
| 2024-10-17 |
0.2211 USDT |
53,205,522.6287 |
0.2234 USDT |
0.2134 USDT |
0.2176 USDT |
0.2173 USDT |
| 2024-10-16 |
0.2305 USDT |
81,072,351.1485 |
0.2271 USDT |
0.2210 USDT |
0.2253 USDT |
0.2307 USDT |
| 2024-10-15 |
0.2399 USDT |
90,428,568.9953 |
0.2527 USDT |
0.2225 USDT |
0.2267 USDT |
0.2266 USDT |
| 2024-10-14 |
0.2196 USDT |
16,271,771.2219 |
0.2232 USDT |
0.2119 USDT |
0.2150 USDT |
0.2220 USDT |
| 2024-10-13 |
0.2358 USDT |
23,194,665.0304 |
0.2339 USDT |
0.2307 USDT |
0.2341 USDT |
0.2346 USDT |
| 2024-10-12 |
0.2280 USDT |
38,900,245.7918 |
0.2175 USDT |
0.2170 USDT |
0.2218 USDT |
0.2298 USDT |
| 2024-10-11 |
0.2099 USDT |
35,270,221.3221 |
0.2111 USDT |
0.2061 USDT |
0.2093 USDT |
0.2106 USDT |
| 2024-10-10 |
0.2160 USDT |
71,950,087.6925 |
0.2180 USDT |
0.2022 USDT |
0.2088 USDT |
0.2107 USDT |
| 2024-10-09 |
0.2385 USDT |
72,308,226.0069 |
0.2454 USDT |
0.2162 USDT |
0.2188 USDT |
0.2180 USDT |
| 2024-10-08 |
0.2545 USDT |
63,993,212.9544 |
0.2616 USDT |
0.2408 USDT |
0.2473 USDT |
0.2505 USDT |
| 2024-10-07 |
0.2432 USDT |
76,151,336.9763 |
0.2400 USDT |
0.2319 USDT |
0.2387 USDT |
0.2473 USDT |
| 2024-10-06 |
0.2233 USDT |
30,637,822.1038 |
0.2233 USDT |
0.2194 USDT |
0.2218 USDT |
0.2216 USDT |
| 2024-10-05 |
0.2457 USDT |
58,549,964.1991 |
0.2464 USDT |
0.2319 USDT |
0.2333 USDT |
0.2331 USDT |
| 2024-10-04 |
0.2371 USDT |
39,699,046.2873 |
0.2317 USDT |
0.2301 USDT |
0.2356 USDT |
0.2396 USDT |
| 2024-10-03 |
0.2476 USDT |
41,118,737.6634 |
0.2390 USDT |
0.2366 USDT |
0.2453 USDT |
0.2420 USDT |
| 2024-10-02 |
0.2497 USDT |
88,974,358.5192 |
0.2442 USDT |
0.2327 USDT |
0.2436 USDT |
0.2548 USDT |
| 2024-10-01 |
0.2852 USDT |
108,638,045.2522 |
0.3050 USDT |
0.2200 USDT |
0.2491 USDT |
0.2466 USDT |
| 2024-09-30 |
0.3257 USDT |
53,624,757.6387 |
0.3211 USDT |
0.3167 USDT |
0.3235 USDT |
0.3274 USDT |
| 2024-09-29 |
0.3239 USDT |
29,576,064.2952 |
0.3290 USDT |
0.3158 USDT |
0.3201 USDT |
0.3185 USDT |
| 2024-09-28 |
0.3390 USDT |
45,819,161.2781 |
0.3491 USDT |
0.3290 USDT |
0.3325 USDT |
0.3309 USDT |
| 2024-09-27 |
0.3509 USDT |
77,762,917.8951 |
0.3361 USDT |
0.3280 USDT |
0.3357 USDT |
0.3482 USDT |
| 2024-09-26 |
0.3318 USDT |
49,909,226.6571 |
0.3274 USDT |
0.3160 USDT |
0.3259 USDT |
0.3372 USDT |
| 2024-09-25 |
0.3388 USDT |
60,493,820.9156 |
0.3573 USDT |
0.3254 USDT |
0.3280 USDT |
0.3259 USDT |
| 2024-09-24 |
0.3297 USDT |
55,801,090.6154 |
0.3242 USDT |
0.3091 USDT |
0.3122 USDT |
0.3520 USDT |
| 2024-09-23 |
0.3135 USDT |
67,076,583.8355 |
0.2924 USDT |
0.2867 USDT |
0.2979 USDT |
0.3262 USDT |
| 2024-09-22 |
0.3016 USDT |
25,148,933.0170 |
0.3104 USDT |
0.2889 USDT |
0.2955 USDT |
0.2904 USDT |
| 2024-09-21 |
0.3114 USDT |
39,507,244.1949 |
0.3118 USDT |
0.3050 USDT |
0.3102 USDT |
0.3055 USDT |
| 2024-09-20 |
0.3263 USDT |
62,064,798.7867 |
0.3300 USDT |
0.3084 USDT |
0.3139 USDT |
0.3139 USDT |
| 2024-09-19 |
0.3364 USDT |
63,633,349.6853 |
0.3344 USDT |
0.3208 USDT |
0.3281 USDT |
0.3571 USDT |
| 2024-09-18 |
0.3301 USDT |
64,031,622.0080 |
0.3367 USDT |
0.3131 USDT |
0.3188 USDT |
0.3173 USDT |
| 2024-09-17 |
0.3205 USDT |
38,618,531.8677 |
0.3084 USDT |
0.3056 USDT |
0.3093 USDT |
0.3306 USDT |
| 2024-09-16 |
0.3233 USDT |
56,756,434.8138 |
0.3356 USDT |
0.3063 USDT |
0.3111 USDT |
0.3107 USDT |