Identifier on Huobi: sundogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.2188 USDT |
45,658,760.9006 |
0.2132 USDT |
0.2129 USDT |
0.2153 USDT |
0.2172 USDT |
| 2024-10-17 |
0.2211 USDT |
53,205,522.6287 |
0.2234 USDT |
0.2134 USDT |
0.2176 USDT |
0.2173 USDT |
| 2024-10-16 |
0.2305 USDT |
81,072,351.1485 |
0.2271 USDT |
0.2210 USDT |
0.2253 USDT |
0.2307 USDT |
| 2024-10-15 |
0.2399 USDT |
90,428,568.9953 |
0.2527 USDT |
0.2225 USDT |
0.2267 USDT |
0.2266 USDT |
| 2024-10-14 |
0.2196 USDT |
16,271,771.2219 |
0.2232 USDT |
0.2119 USDT |
0.2150 USDT |
0.2220 USDT |
| 2024-10-13 |
0.2358 USDT |
23,194,665.0304 |
0.2339 USDT |
0.2307 USDT |
0.2341 USDT |
0.2346 USDT |
| 2024-10-12 |
0.2280 USDT |
38,900,245.7918 |
0.2175 USDT |
0.2170 USDT |
0.2218 USDT |
0.2298 USDT |
| 2024-10-11 |
0.2099 USDT |
35,270,221.3221 |
0.2111 USDT |
0.2061 USDT |
0.2093 USDT |
0.2106 USDT |
| 2024-10-10 |
0.2160 USDT |
71,950,087.6925 |
0.2180 USDT |
0.2022 USDT |
0.2088 USDT |
0.2107 USDT |
| 2024-10-09 |
0.2385 USDT |
72,308,226.0069 |
0.2454 USDT |
0.2162 USDT |
0.2188 USDT |
0.2180 USDT |
| 2024-10-08 |
0.2545 USDT |
63,993,212.9544 |
0.2616 USDT |
0.2408 USDT |
0.2473 USDT |
0.2505 USDT |
| 2024-10-07 |
0.2432 USDT |
76,151,336.9763 |
0.2400 USDT |
0.2319 USDT |
0.2387 USDT |
0.2473 USDT |
| 2024-10-06 |
0.2233 USDT |
30,637,822.1038 |
0.2233 USDT |
0.2194 USDT |
0.2218 USDT |
0.2216 USDT |
| 2024-10-05 |
0.2457 USDT |
58,549,964.1991 |
0.2464 USDT |
0.2319 USDT |
0.2333 USDT |
0.2331 USDT |
| 2024-10-04 |
0.2371 USDT |
39,699,046.2873 |
0.2317 USDT |
0.2301 USDT |
0.2356 USDT |
0.2396 USDT |
| 2024-10-03 |
0.2476 USDT |
41,118,737.6634 |
0.2390 USDT |
0.2366 USDT |
0.2453 USDT |
0.2420 USDT |
| 2024-10-02 |
0.2497 USDT |
88,974,358.5192 |
0.2442 USDT |
0.2327 USDT |
0.2436 USDT |
0.2548 USDT |
| 2024-10-01 |
0.2852 USDT |
108,638,045.2522 |
0.3050 USDT |
0.2200 USDT |
0.2491 USDT |
0.2466 USDT |
| 2024-09-30 |
0.3257 USDT |
53,624,757.6387 |
0.3211 USDT |
0.3167 USDT |
0.3235 USDT |
0.3274 USDT |
| 2024-09-29 |
0.3239 USDT |
29,576,064.2952 |
0.3290 USDT |
0.3158 USDT |
0.3201 USDT |
0.3185 USDT |
| 2024-09-28 |
0.3390 USDT |
45,819,161.2781 |
0.3491 USDT |
0.3290 USDT |
0.3325 USDT |
0.3309 USDT |
| 2024-09-27 |
0.3509 USDT |
77,762,917.8951 |
0.3361 USDT |
0.3280 USDT |
0.3357 USDT |
0.3482 USDT |
| 2024-09-26 |
0.3318 USDT |
49,909,226.6571 |
0.3274 USDT |
0.3160 USDT |
0.3259 USDT |
0.3372 USDT |
| 2024-09-25 |
0.3388 USDT |
60,493,820.9156 |
0.3573 USDT |
0.3254 USDT |
0.3280 USDT |
0.3259 USDT |
| 2024-09-24 |
0.3297 USDT |
55,801,090.6154 |
0.3242 USDT |
0.3091 USDT |
0.3122 USDT |
0.3520 USDT |
| 2024-09-23 |
0.3135 USDT |
67,076,583.8355 |
0.2924 USDT |
0.2867 USDT |
0.2979 USDT |
0.3262 USDT |
| 2024-09-22 |
0.3016 USDT |
25,148,933.0170 |
0.3104 USDT |
0.2889 USDT |
0.2955 USDT |
0.2904 USDT |
| 2024-09-21 |
0.3114 USDT |
39,507,244.1949 |
0.3118 USDT |
0.3050 USDT |
0.3102 USDT |
0.3055 USDT |
| 2024-09-20 |
0.3263 USDT |
62,064,798.7867 |
0.3300 USDT |
0.3084 USDT |
0.3139 USDT |
0.3139 USDT |
| 2024-09-19 |
0.3364 USDT |
63,633,349.6853 |
0.3344 USDT |
0.3208 USDT |
0.3281 USDT |
0.3571 USDT |
| 2024-09-18 |
0.3301 USDT |
64,031,622.0080 |
0.3367 USDT |
0.3131 USDT |
0.3188 USDT |
0.3173 USDT |
| 2024-09-17 |
0.3205 USDT |
38,618,531.8677 |
0.3084 USDT |
0.3056 USDT |
0.3093 USDT |
0.3306 USDT |
| 2024-09-16 |
0.3233 USDT |
56,756,434.8138 |
0.3356 USDT |
0.3063 USDT |
0.3111 USDT |
0.3107 USDT |
| 2024-09-15 |
0.3509 USDT |
46,433,944.5296 |
0.3423 USDT |
0.3400 USDT |
0.3452 USDT |
0.3441 USDT |
| 2024-09-14 |
0.3440 USDT |
59,217,008.7801 |
0.3383 USDT |
0.3350 USDT |
0.3408 USDT |
0.3405 USDT |
| 2024-09-13 |
0.3445 USDT |
44,001,645.4086 |
0.3497 USDT |
0.3326 USDT |
0.3433 USDT |
0.3542 USDT |
| 2024-09-12 |
0.3148 USDT |
71,762,355.5590 |
0.2895 USDT |
0.2890 USDT |
0.2949 USDT |
0.3594 USDT |
| 2024-09-11 |
0.2896 USDT |
48,676,526.7551 |
0.3073 USDT |
0.2744 USDT |
0.2833 USDT |
0.2854 USDT |
| 2024-09-10 |
0.3071 USDT |
68,884,993.7057 |
0.2934 USDT |
0.2909 USDT |
0.2972 USDT |
0.3173 USDT |
| 2024-09-09 |
0.2700 USDT |
74,717,283.3587 |
0.2500 USDT |
0.2443 USDT |
0.2481 USDT |
0.2955 USDT |
| 2024-09-08 |
0.2431 USDT |
79,295,292.7159 |
0.2370 USDT |
0.2327 USDT |
0.2372 USDT |
0.2453 USDT |
| 2024-09-07 |
0.2176 USDT |
76,158,495.9907 |
0.2053 USDT |
0.2026 USDT |
0.2170 USDT |
0.2288 USDT |
| 2024-09-06 |
0.2147 USDT |
107,521,253.9152 |
0.2127 USDT |
0.2018 USDT |
0.2057 USDT |
0.2044 USDT |
| 2024-09-05 |
0.2145 USDT |
112,484,625.1937 |
0.2228 USDT |
0.2054 USDT |
0.2113 USDT |
0.2117 USDT |
| 2024-09-04 |
0.2286 USDT |
108,728,779.4247 |
0.2429 USDT |
0.2186 USDT |
0.2236 USDT |
0.2240 USDT |
| 2024-09-03 |
0.2584 USDT |
63,534,247.2318 |
0.2623 USDT |
0.2472 USDT |
0.2525 USDT |
0.2516 USDT |
| 2024-09-02 |
0.2453 USDT |
72,840,640.5665 |
0.2389 USDT |
0.2282 USDT |
0.2347 USDT |
0.2539 USDT |
| 2024-09-01 |
0.2311 USDT |
82,339,472.1906 |
0.2267 USDT |
0.2191 USDT |
0.2238 USDT |
0.2328 USDT |
| 2024-08-31 |
0.2363 USDT |
66,591,904.0117 |
0.2351 USDT |
0.2200 USDT |
0.2242 USDT |
0.2242 USDT |
| 2024-08-30 |
0.2379 USDT |
90,381,211.2125 |
0.2272 USDT |
0.2230 USDT |
0.2345 USDT |
0.2358 USDT |