Identifier on Huobi: sundogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.3509 USDT |
46,433,944.5296 |
0.3423 USDT |
0.3400 USDT |
0.3452 USDT |
0.3441 USDT |
| 2024-09-14 |
0.3440 USDT |
59,217,008.7801 |
0.3383 USDT |
0.3350 USDT |
0.3408 USDT |
0.3405 USDT |
| 2024-09-13 |
0.3445 USDT |
44,001,645.4086 |
0.3497 USDT |
0.3326 USDT |
0.3433 USDT |
0.3542 USDT |
| 2024-09-12 |
0.3148 USDT |
71,762,355.5590 |
0.2895 USDT |
0.2890 USDT |
0.2949 USDT |
0.3594 USDT |
| 2024-09-11 |
0.2896 USDT |
48,676,526.7551 |
0.3073 USDT |
0.2744 USDT |
0.2833 USDT |
0.2854 USDT |
| 2024-09-10 |
0.3071 USDT |
68,884,993.7057 |
0.2934 USDT |
0.2909 USDT |
0.2972 USDT |
0.3173 USDT |
| 2024-09-09 |
0.2700 USDT |
74,717,283.3587 |
0.2500 USDT |
0.2443 USDT |
0.2481 USDT |
0.2955 USDT |
| 2024-09-08 |
0.2431 USDT |
79,295,292.7159 |
0.2370 USDT |
0.2327 USDT |
0.2372 USDT |
0.2453 USDT |
| 2024-09-07 |
0.2176 USDT |
76,158,495.9907 |
0.2053 USDT |
0.2026 USDT |
0.2170 USDT |
0.2288 USDT |
| 2024-09-06 |
0.2147 USDT |
107,521,253.9152 |
0.2127 USDT |
0.2018 USDT |
0.2057 USDT |
0.2044 USDT |
| 2024-09-05 |
0.2145 USDT |
112,484,625.1937 |
0.2228 USDT |
0.2054 USDT |
0.2113 USDT |
0.2117 USDT |
| 2024-09-04 |
0.2286 USDT |
108,728,779.4247 |
0.2429 USDT |
0.2186 USDT |
0.2236 USDT |
0.2240 USDT |
| 2024-09-03 |
0.2584 USDT |
63,534,247.2318 |
0.2623 USDT |
0.2472 USDT |
0.2525 USDT |
0.2516 USDT |
| 2024-09-02 |
0.2453 USDT |
72,840,640.5665 |
0.2389 USDT |
0.2282 USDT |
0.2347 USDT |
0.2539 USDT |
| 2024-09-01 |
0.2311 USDT |
82,339,472.1906 |
0.2267 USDT |
0.2191 USDT |
0.2238 USDT |
0.2328 USDT |
| 2024-08-31 |
0.2363 USDT |
66,591,904.0117 |
0.2351 USDT |
0.2200 USDT |
0.2242 USDT |
0.2242 USDT |
| 2024-08-30 |
0.2379 USDT |
90,381,211.2125 |
0.2272 USDT |
0.2230 USDT |
0.2345 USDT |
0.2358 USDT |
| 2024-08-29 |
0.2517 USDT |
72,420,111.6403 |
0.2511 USDT |
0.2375 USDT |
0.2503 USDT |
0.2511 USDT |
| 2024-08-28 |
0.2464 USDT |
122,832,667.8024 |
0.2711 USDT |
0.2240 USDT |
0.2422 USDT |
0.2437 USDT |
| 2024-08-27 |
0.2686 USDT |
74,006,081.1841 |
0.2626 USDT |
0.2473 USDT |
0.2620 USDT |
0.2736 USDT |
| 2024-08-26 |
0.2769 USDT |
98,777,909.2146 |
0.2564 USDT |
0.2344 USDT |
0.2456 USDT |
0.2628 USDT |
| 2024-08-25 |
0.2233 USDT |
89,184,062.6487 |
0.2464 USDT |
0.1989 USDT |
0.2083 USDT |
0.2534 USDT |
| 2024-08-24 |
0.2417 USDT |
114,753,142.1587 |
0.2210 USDT |
0.2094 USDT |
0.2248 USDT |
0.2254 USDT |
| 2024-08-23 |
0.1866 USDT |
89,922,957.0025 |
0.1827 USDT |
0.1720 USDT |
0.1814 USDT |
0.1892 USDT |
| 2024-08-22 |
0.2098 USDT |
106,036,837.6224 |
0.1881 USDT |
0.1751 USDT |
0.1943 USDT |
0.1948 USDT |
| 2024-08-21 |
0.2236 USDT |
138,586,211.2266 |
0.2336 USDT |
0.1704 USDT |
0.1945 USDT |
0.2002 USDT |
| 2024-08-20 |
0.1331 USDT |
31,548,474.8281 |
0.1431 USDT |
0.1260 USDT |
0.1335 USDT |
0.1393 USDT |
| 2024-08-19 |
0.0858 USDT |
205,098,124.6461 |
0.0890 USDT |
0.0740 USDT |
0.0798 USDT |
0.1044 USDT |
| 2024-08-18 |
0.0588 USDT |
386,396,904.2971 |
0.0554 USDT |
0.0418 USDT |
0.0458 USDT |
0.0848 USDT |
| 2024-08-17 |
0.0613 USDT |
431,381,725.8165 |
0.0535 USDT |
0.0481 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-08-16 |
0.0468 USDT |
64,319,084.6782 |
0.0100 USDT |
0.0100 USDT |
0.0481 USDT |
0.0535 USDT |