Identifier on Huobi: sundogusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.2517 USDT |
72,420,111.6403 |
0.2511 USDT |
0.2375 USDT |
0.2503 USDT |
0.2511 USDT |
| 2024-08-28 |
0.2464 USDT |
122,832,667.8024 |
0.2711 USDT |
0.2240 USDT |
0.2422 USDT |
0.2437 USDT |
| 2024-08-27 |
0.2686 USDT |
74,006,081.1841 |
0.2626 USDT |
0.2473 USDT |
0.2620 USDT |
0.2736 USDT |
| 2024-08-26 |
0.2769 USDT |
98,777,909.2146 |
0.2564 USDT |
0.2344 USDT |
0.2456 USDT |
0.2628 USDT |
| 2024-08-25 |
0.2233 USDT |
89,184,062.6487 |
0.2464 USDT |
0.1989 USDT |
0.2083 USDT |
0.2534 USDT |
| 2024-08-24 |
0.2417 USDT |
114,753,142.1587 |
0.2210 USDT |
0.2094 USDT |
0.2248 USDT |
0.2254 USDT |
| 2024-08-23 |
0.1866 USDT |
89,922,957.0025 |
0.1827 USDT |
0.1720 USDT |
0.1814 USDT |
0.1892 USDT |
| 2024-08-22 |
0.2098 USDT |
106,036,837.6224 |
0.1881 USDT |
0.1751 USDT |
0.1943 USDT |
0.1948 USDT |
| 2024-08-21 |
0.2236 USDT |
138,586,211.2266 |
0.2336 USDT |
0.1704 USDT |
0.1945 USDT |
0.2002 USDT |
| 2024-08-20 |
0.1331 USDT |
31,548,474.8281 |
0.1431 USDT |
0.1260 USDT |
0.1335 USDT |
0.1393 USDT |
| 2024-08-19 |
0.0858 USDT |
205,098,124.6461 |
0.0890 USDT |
0.0740 USDT |
0.0798 USDT |
0.1044 USDT |
| 2024-08-18 |
0.0588 USDT |
386,396,904.2971 |
0.0554 USDT |
0.0418 USDT |
0.0458 USDT |
0.0848 USDT |
| 2024-08-17 |
0.0613 USDT |
431,381,725.8165 |
0.0535 USDT |
0.0481 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-08-16 |
0.0468 USDT |
64,319,084.6782 |
0.0100 USDT |
0.0100 USDT |
0.0481 USDT |
0.0535 USDT |