Identifier on Huobi: sunwukongusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0027 USDT |
227,953,555.0110 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-23 |
0.0027 USDT |
68,470,912.7961 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-22 |
0.0028 USDT |
260,016,704.5909 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-12-21 |
0.0030 USDT |
474,206,893.4622 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-20 |
0.0028 USDT |
386,705,840.1026 |
0.0031 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-19 |
0.0033 USDT |
604,539,619.9425 |
0.0035 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-18 |
0.0038 USDT |
680,674,583.7689 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-17 |
0.0036 USDT |
359,274,197.6707 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-16 |
0.0036 USDT |
416,593,886.5052 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-12-15 |
0.0037 USDT |
340,043,598.9696 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-14 |
0.0037 USDT |
303,211,641.7558 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-13 |
0.0040 USDT |
531,693,307.8169 |
0.0044 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-12 |
0.0044 USDT |
232,171,066.0315 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-12-11 |
0.0039 USDT |
574,570,161.1635 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-12-10 |
0.0037 USDT |
826,405,666.7194 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-09 |
0.0044 USDT |
258,685,369.0195 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-08 |
0.0045 USDT |
346,733,276.0141 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-07 |
0.0046 USDT |
648,072,729.8319 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-12-06 |
0.0046 USDT |
479,108,470.9966 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-05 |
0.0042 USDT |
373,459,702.8439 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-04 |
0.0051 USDT |
493,226,621.2493 |
0.0063 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-03 |
0.0037 USDT |
458,959,543.2900 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0045 USDT |
| 2024-12-02 |
0.0037 USDT |
503,709,321.0159 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-01 |
0.0037 USDT |
381,385,319.4402 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-11-30 |
0.0037 USDT |
301,564,801.4291 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-29 |
0.0037 USDT |
294,837,951.8484 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-28 |
0.0038 USDT |
312,558,483.7200 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-27 |
0.0039 USDT |
507,865,927.5840 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-11-26 |
0.0038 USDT |
630,480,287.2476 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-25 |
0.0039 USDT |
585,483,565.2344 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-24 |
0.0041 USDT |
355,262,863.2022 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-23 |
0.0042 USDT |
676,769,859.6803 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-22 |
0.0043 USDT |
687,641,724.4077 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-21 |
0.0039 USDT |
371,212,305.1828 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-20 |
0.0041 USDT |
518,138,630.7773 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-19 |
0.0045 USDT |
369,190,765.2653 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-18 |
0.0049 USDT |
519,348,489.1618 |
0.0052 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-17 |
0.0053 USDT |
299,847,083.7604 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0070 USDT |
284,083,588.1977 |
0.0072 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-15 |
0.0068 USDT |
551,531,348.6888 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0074 USDT |
| 2024-11-14 |
0.0063 USDT |
498,474,981.3457 |
0.0064 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-13 |
0.0058 USDT |
336,759,496.6692 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-12 |
0.0038 USDT |
751,161,867.6577 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-11 |
0.0037 USDT |
880,463,408.2088 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-10 |
0.0037 USDT |
631,829,915.4030 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0040 USDT |
| 2024-11-09 |
0.0035 USDT |
565,633,498.0054 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-08 |
0.0038 USDT |
446,937,796.2015 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-07 |
0.0034 USDT |
323,117,294.3707 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-06 |
0.0035 USDT |
510,853,593.6489 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-05 |
0.0034 USDT |
344,544,003.2220 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |