Identifier on Huobi: sunwukongusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0013 USDT |
34,128,108.8009 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-01-25 |
0.0014 USDT |
149,263,171.9602 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-24 |
0.0014 USDT |
354,893,893.3110 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-23 |
0.0013 USDT |
121,927,881.6735 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-22 |
0.0013 USDT |
503,359,912.3577 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-01-21 |
0.0012 USDT |
685,149,497.1057 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-20 |
0.0015 USDT |
138,717,742.9342 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-19 |
0.0017 USDT |
346,866,324.1489 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-18 |
0.0019 USDT |
143,626,039.5740 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-17 |
0.0021 USDT |
196,241,821.2539 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-01-16 |
0.0017 USDT |
181,491,754.9649 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-15 |
0.0017 USDT |
216,147,011.4832 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-01-14 |
0.0016 USDT |
145,043,008.7176 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-13 |
0.0017 USDT |
68,916,917.9619 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-12 |
0.0017 USDT |
66,723,082.2746 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-11 |
0.0018 USDT |
166,360,803.1643 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-10 |
0.0018 USDT |
252,375,851.4247 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-01-09 |
0.0017 USDT |
277,937,866.7537 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-08 |
0.0019 USDT |
143,396,149.5805 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-07 |
0.0023 USDT |
86,894,689.1287 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-06 |
0.0023 USDT |
177,982,159.9516 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-05 |
0.0024 USDT |
129,567,648.5862 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-04 |
0.0025 USDT |
91,617,434.2685 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-03 |
0.0025 USDT |
131,069,651.9684 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-02 |
0.0024 USDT |
187,126,249.6672 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-01 |
0.0025 USDT |
208,245,242.7060 |
0.0028 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-31 |
0.0023 USDT |
94,763,228.1311 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-30 |
0.0025 USDT |
238,995,057.7116 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-29 |
0.0026 USDT |
140,454,225.0288 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-28 |
0.0026 USDT |
249,555,146.4293 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-27 |
0.0027 USDT |
124,577,740.5901 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-26 |
0.0029 USDT |
272,599,593.7849 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-25 |
0.0029 USDT |
413,630,708.2855 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-12-24 |
0.0028 USDT |
428,047,864.7387 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-23 |
0.0027 USDT |
68,470,912.7961 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-22 |
0.0028 USDT |
260,016,704.5909 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-12-21 |
0.0030 USDT |
474,206,893.4622 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-20 |
0.0028 USDT |
386,705,840.1026 |
0.0031 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-19 |
0.0033 USDT |
604,539,619.9425 |
0.0035 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-18 |
0.0038 USDT |
680,674,583.7689 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-17 |
0.0036 USDT |
359,274,197.6707 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-16 |
0.0036 USDT |
416,593,886.5052 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-12-15 |
0.0037 USDT |
340,043,598.9696 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-14 |
0.0037 USDT |
303,211,641.7558 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-13 |
0.0040 USDT |
531,693,307.8169 |
0.0044 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-12 |
0.0044 USDT |
232,171,066.0315 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-12-11 |
0.0039 USDT |
574,570,161.1635 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-12-10 |
0.0037 USDT |
826,405,666.7194 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-09 |
0.0044 USDT |
258,685,369.0195 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-08 |
0.0045 USDT |
346,733,276.0141 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |