Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: sunwukongusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0042 USDT | 254,047,096.6092 | 0.0040 USDT | 0.0040 USDT | 0.0043 USDT | 0.0043 USDT |
| 2024-11-22 | 0.0043 USDT | 687,641,724.4077 | 0.0041 USDT | 0.0040 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-11-21 | 0.0039 USDT | 371,212,305.1828 | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-20 | 0.0041 USDT | 518,138,630.7773 | 0.0041 USDT | 0.0040 USDT | 0.0041 USDT | 0.0040 USDT |
| 2024-11-19 | 0.0045 USDT | 369,190,765.2653 | 0.0044 USDT | 0.0042 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-11-18 | 0.0049 USDT | 519,348,489.1618 | 0.0052 USDT | 0.0044 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-11-17 | 0.0053 USDT | 299,847,083.7604 | 0.0054 USDT | 0.0051 USDT | 0.0053 USDT | 0.0053 USDT |
| 2024-11-16 | 0.0070 USDT | 284,083,588.1977 | 0.0072 USDT | 0.0063 USDT | 0.0064 USDT | 0.0064 USDT |
| 2024-11-15 | 0.0068 USDT | 551,531,348.6888 | 0.0065 USDT | 0.0062 USDT | 0.0065 USDT | 0.0074 USDT |
| 2024-11-14 | 0.0063 USDT | 498,474,981.3457 | 0.0064 USDT | 0.0055 USDT | 0.0062 USDT | 0.0061 USDT |
| 2024-11-13 | 0.0058 USDT | 336,759,496.6692 | 0.0053 USDT | 0.0049 USDT | 0.0053 USDT | 0.0056 USDT |
| 2024-11-12 | 0.0038 USDT | 751,161,867.6577 | 0.0041 USDT | 0.0036 USDT | 0.0038 USDT | 0.0039 USDT |
| 2024-11-11 | 0.0037 USDT | 880,463,408.2088 | 0.0038 USDT | 0.0035 USDT | 0.0037 USDT | 0.0038 USDT |
| 2024-11-10 | 0.0037 USDT | 631,829,915.4030 | 0.0035 USDT | 0.0034 USDT | 0.0035 USDT | 0.0040 USDT |
| 2024-11-09 | 0.0035 USDT | 565,633,498.0054 | 0.0036 USDT | 0.0033 USDT | 0.0035 USDT | 0.0034 USDT |
| 2024-11-08 | 0.0038 USDT | 446,937,796.2015 | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-11-07 | 0.0034 USDT | 323,117,294.3707 | 0.0034 USDT | 0.0032 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-11-06 | 0.0035 USDT | 510,853,593.6489 | 0.0033 USDT | 0.0033 USDT | 0.0034 USDT | 0.0035 USDT |
| 2024-11-05 | 0.0034 USDT | 344,544,003.2220 | 0.0036 USDT | 0.0031 USDT | 0.0033 USDT | 0.0036 USDT |
| 2024-11-04 | 0.0040 USDT | 222,923,527.4773 | 0.0041 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-11-03 | 0.0041 USDT | 333,669,107.8877 | 0.0042 USDT | 0.0039 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-11-02 | 0.0045 USDT | 173,135,910.2857 | 0.0049 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-11-01 | 0.0048 USDT | 318,194,300.6528 | 0.0046 USDT | 0.0045 USDT | 0.0046 USDT | 0.0048 USDT |
| 2024-10-31 | 0.0049 USDT | 284,809,249.8434 | 0.0049 USDT | 0.0046 USDT | 0.0048 USDT | 0.0046 USDT |
| 2024-10-30 | 0.0047 USDT | 341,371,376.5653 | 0.0048 USDT | 0.0045 USDT | 0.0046 USDT | 0.0047 USDT |
| 2024-10-29 | 0.0045 USDT | 389,839,160.5393 | 0.0046 USDT | 0.0043 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-10-28 | 0.0044 USDT | 415,451,418.9852 | 0.0044 USDT | 0.0042 USDT | 0.0043 USDT | 0.0044 USDT |
| 2024-10-27 | 0.0047 USDT | 251,569,033.2953 | 0.0049 USDT | 0.0042 USDT | 0.0044 USDT | 0.0043 USDT |
| 2024-10-26 | 0.0043 USDT | 579,250,482.8750 | 0.0041 USDT | 0.0041 USDT | 0.0042 USDT | 0.0048 USDT |
| 2024-10-25 | 0.0048 USDT | 391,651,260.8891 | 0.0049 USDT | 0.0044 USDT | 0.0047 USDT | 0.0046 USDT |
| 2024-10-24 | 0.0052 USDT | 591,836,065.8937 | 0.0052 USDT | 0.0045 USDT | 0.0048 USDT | 0.0047 USDT |
| 2024-10-23 | 0.0061 USDT | 368,056,716.9769 | 0.0060 USDT | 0.0051 USDT | 0.0053 USDT | 0.0053 USDT |
| 2024-10-22 | 0.0053 USDT | 553,315,182.7416 | 0.0046 USDT | 0.0046 USDT | 0.0052 USDT | 0.0058 USDT |
| 2024-10-21 | 0.0041 USDT | 338,300,533.4639 | 0.0042 USDT | 0.0040 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-10-20 | 0.0041 USDT | 204,953,910.5565 | 0.0042 USDT | 0.0039 USDT | 0.0041 USDT | 0.0042 USDT |
| 2024-10-19 | 0.0043 USDT | 288,649,251.9265 | 0.0043 USDT | 0.0040 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-10-18 | 0.0043 USDT | 286,429,650.8885 | 0.0042 USDT | 0.0042 USDT | 0.0043 USDT | 0.0044 USDT |
| 2024-10-17 | 0.0045 USDT | 366,630,228.0812 | 0.0045 USDT | 0.0043 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-10-16 | 0.0042 USDT | 456,889,276.7161 | 0.0042 USDT | 0.0040 USDT | 0.0041 USDT | 0.0042 USDT |
| 2024-10-15 | 0.0044 USDT | 610,424,125.1407 | 0.0049 USDT | 0.0040 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-10-14 | 0.0051 USDT | 62,027,427.8855 | 0.0052 USDT | 0.0050 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-10-13 | 0.0052 USDT | 92,506,381.7621 | 0.0053 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-10-12 | 0.0050 USDT | 217,457,483.1593 | 0.0050 USDT | 0.0048 USDT | 0.0049 USDT | 0.0050 USDT |
| 2024-10-11 | 0.0043 USDT | 195,026,812.9216 | 0.0043 USDT | 0.0042 USDT | 0.0043 USDT | 0.0044 USDT |
| 2024-10-10 | 0.0046 USDT | 472,974,596.2847 | 0.0050 USDT | 0.0040 USDT | 0.0042 USDT | 0.0043 USDT |
| 2024-10-09 | 0.0053 USDT | 449,237,019.6785 | 0.0056 USDT | 0.0048 USDT | 0.0049 USDT | 0.0050 USDT |
| 2024-10-08 | 0.0058 USDT | 402,880,039.5304 | 0.0059 USDT | 0.0056 USDT | 0.0058 USDT | 0.0058 USDT |
| 2024-10-07 | 0.0060 USDT | 398,762,552.6814 | 0.0060 USDT | 0.0057 USDT | 0.0059 USDT | 0.0059 USDT |
| 2024-10-06 | 0.0061 USDT | 135,835,211.6852 | 0.0057 USDT | 0.0057 USDT | 0.0058 USDT | 0.0063 USDT |
| 2024-10-05 | 0.0062 USDT | 277,749,627.8431 | 0.0064 USDT | 0.0057 USDT | 0.0061 USDT | 0.0059 USDT |
12