Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: sunwukongusdt

Date	Price	Volume	Open	Low	High	Close
2024-10-04	0.0061 USDT	247,935,032.8116	0.0066 USDT	0.0056 USDT	0.0059 USDT	0.0060 USDT
2024-10-03	0.0066 USDT	256,280,618.7636	0.0069 USDT	0.0063 USDT	0.0066 USDT	0.0065 USDT
2024-10-02	0.0070 USDT	471,153,509.6366	0.0070 USDT	0.0067 USDT	0.0070 USDT	0.0072 USDT
2024-10-01	0.0076 USDT	573,407,617.2791	0.0079 USDT	0.0068 USDT	0.0072 USDT	0.0071 USDT
2024-09-30	0.0072 USDT	345,626,190.0959	0.0073 USDT	0.0067 USDT	0.0070 USDT	0.0074 USDT
2024-09-29	0.0067 USDT	247,685,168.9472	0.0066 USDT	0.0064 USDT	0.0066 USDT	0.0066 USDT
2024-09-28	0.0067 USDT	378,078,331.6292	0.0067 USDT	0.0065 USDT	0.0066 USDT	0.0066 USDT
2024-09-27	0.0067 USDT	593,796,872.0075	0.0065 USDT	0.0062 USDT	0.0066 USDT	0.0067 USDT
2024-09-26	0.0071 USDT	410,867,801.1325	0.0067 USDT	0.0065 USDT	0.0068 USDT	0.0068 USDT
2024-09-25	0.0069 USDT	497,485,889.3959	0.0072 USDT	0.0060 USDT	0.0063 USDT	0.0066 USDT
2024-09-24	0.0079 USDT	309,479,922.9298	0.0080 USDT	0.0076 USDT	0.0077 USDT	0.0077 USDT
2024-09-23	0.0081 USDT	447,354,693.8544	0.0079 USDT	0.0075 USDT	0.0079 USDT	0.0080 USDT
2024-09-22	0.0084 USDT	145,916,545.0470	0.0083 USDT	0.0078 USDT	0.0081 USDT	0.0080 USDT
2024-09-21	0.0087 USDT	241,323,400.0925	0.0091 USDT	0.0083 USDT	0.0085 USDT	0.0084 USDT
2024-09-20	0.0094 USDT	412,306,041.2460	0.0090 USDT	0.0086 USDT	0.0089 USDT	0.0090 USDT
2024-09-19	0.0119 USDT	344,408,536.8293	0.0125 USDT	0.0112 USDT	0.0117 USDT	0.0116 USDT
2024-09-18	0.0100 USDT	438,517,661.7152	0.0090 USDT	0.0087 USDT	0.0092 USDT	0.0127 USDT
2024-09-17	0.0090 USDT	252,613,232.3733	0.0089 USDT	0.0085 USDT	0.0087 USDT	0.0095 USDT
2024-09-16	0.0096 USDT	375,822,311.5785	0.0101 USDT	0.0083 USDT	0.0091 USDT	0.0091 USDT
2024-09-15	0.0090 USDT	293,544,201.3376	0.0083 USDT	0.0073 USDT	0.0076 USDT	0.0111 USDT
2024-09-14	0.0093 USDT	371,019,276.3097	0.0104 USDT	0.0079 USDT	0.0083 USDT	0.0082 USDT
2024-09-13	0.0099 USDT	265,796,576.1267	0.0097 USDT	0.0093 USDT	0.0098 USDT	0.0101 USDT
2024-09-12	0.0107 USDT	452,284,964.7880	0.0113 USDT	0.0092 USDT	0.0098 USDT	0.0102 USDT
2024-09-11	0.0116 USDT	322,886,112.9514	0.0126 USDT	0.0100 USDT	0.0108 USDT	0.0108 USDT
2024-09-10	0.0147 USDT	308,467,888.2273	0.0159 USDT	0.0116 USDT	0.0130 USDT	0.0121 USDT
2024-09-09	0.0154 USDT	257,703,084.5127	0.0152 USDT	0.0132 USDT	0.0144 USDT	0.0159 USDT
2024-09-08	0.0173 USDT	278,426,597.2932	0.0157 USDT	0.0143 USDT	0.0156 USDT	0.0146 USDT
2024-09-07	0.0102 USDT	424,305,358.1014	0.0097 USDT	0.0076 USDT	0.0098 USDT	0.0132 USDT
2024-09-06	0.0062 USDT	561,423,986.8617	0.0058 USDT	0.0054 USDT	0.0056 USDT	0.0055 USDT
2024-09-05	0.0062 USDT	658,149,929.5710	0.0065 USDT	0.0055 USDT	0.0058 USDT	0.0059 USDT
2024-09-04	0.0072 USDT	679,080,613.3315	0.0076 USDT	0.0062 USDT	0.0066 USDT	0.0068 USDT
2024-09-03	0.0081 USDT	449,312,103.3519	0.0071 USDT	0.0070 USDT	0.0074 USDT	0.0082 USDT
2024-09-02	0.0090 USDT	468,268,132.4126	0.0093 USDT	0.0079 USDT	0.0083 USDT	0.0083 USDT
2024-09-01	0.0121 USDT	385,389,270.0939	0.0145 USDT	0.0081 USDT	0.0090 USDT	0.0089 USDT
2024-08-31	0.0159 USDT	253,719,597.1418	0.0148 USDT	0.0144 USDT	0.0156 USDT	0.0155 USDT
2024-08-30	0.0140 USDT	374,937,093.0780	0.0118 USDT	0.0113 USDT	0.0133 USDT	0.0138 USDT
2024-08-29	0.0173 USDT	635,843,807.9271	0.0198 USDT	0.0146 USDT	0.0159 USDT	0.0152 USDT
2024-08-28	0.0191 USDT	422,749,356.9960	0.0209 USDT	0.0164 USDT	0.0181 USDT	0.0200 USDT
2024-08-27	0.0235 USDT	206,845,117.9722	0.0275 USDT	0.0199 USDT	0.0214 USDT	0.0218 USDT
2024-08-26	0.0285 USDT	262,334,017.4677	0.0304 USDT	0.0212 USDT	0.0245 USDT	0.0248 USDT
2024-08-25	0.0272 USDT	39,000,364.6278	0.0050 USDT	0.0050 USDT	0.0255 USDT	0.0246 USDT