Identifier on Huobi: sunwukongusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0046 USDT |
648,072,729.8319 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-12-06 |
0.0046 USDT |
479,108,470.9966 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-05 |
0.0042 USDT |
373,459,702.8439 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-04 |
0.0051 USDT |
493,226,621.2493 |
0.0063 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-03 |
0.0037 USDT |
458,959,543.2900 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0045 USDT |
| 2024-12-02 |
0.0037 USDT |
503,709,321.0159 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-01 |
0.0037 USDT |
381,385,319.4402 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-11-30 |
0.0037 USDT |
301,564,801.4291 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-29 |
0.0037 USDT |
294,837,951.8484 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-28 |
0.0038 USDT |
312,558,483.7200 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-27 |
0.0039 USDT |
507,865,927.5840 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-11-26 |
0.0038 USDT |
630,480,287.2476 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-25 |
0.0039 USDT |
585,483,565.2344 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-24 |
0.0041 USDT |
355,262,863.2022 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-23 |
0.0042 USDT |
676,769,859.6803 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-22 |
0.0043 USDT |
687,641,724.4077 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-21 |
0.0039 USDT |
371,212,305.1828 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-20 |
0.0041 USDT |
518,138,630.7773 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-19 |
0.0045 USDT |
369,190,765.2653 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-18 |
0.0049 USDT |
519,348,489.1618 |
0.0052 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-17 |
0.0053 USDT |
299,847,083.7604 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0070 USDT |
284,083,588.1977 |
0.0072 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-15 |
0.0068 USDT |
551,531,348.6888 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0074 USDT |
| 2024-11-14 |
0.0063 USDT |
498,474,981.3457 |
0.0064 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-13 |
0.0058 USDT |
336,759,496.6692 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-12 |
0.0038 USDT |
751,161,867.6577 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-11 |
0.0037 USDT |
880,463,408.2088 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-10 |
0.0037 USDT |
631,829,915.4030 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0040 USDT |
| 2024-11-09 |
0.0035 USDT |
565,633,498.0054 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-08 |
0.0038 USDT |
446,937,796.2015 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-07 |
0.0034 USDT |
323,117,294.3707 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-06 |
0.0035 USDT |
510,853,593.6489 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-05 |
0.0034 USDT |
344,544,003.2220 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-11-04 |
0.0040 USDT |
222,923,527.4773 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-03 |
0.0041 USDT |
333,669,107.8877 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-02 |
0.0045 USDT |
173,135,910.2857 |
0.0049 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-01 |
0.0048 USDT |
318,194,300.6528 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-31 |
0.0049 USDT |
284,809,249.8434 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-30 |
0.0047 USDT |
341,371,376.5653 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0045 USDT |
389,839,160.5393 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-28 |
0.0044 USDT |
415,451,418.9852 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-27 |
0.0047 USDT |
251,569,033.2953 |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-26 |
0.0043 USDT |
579,250,482.8750 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2024-10-25 |
0.0048 USDT |
391,651,260.8891 |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0052 USDT |
591,836,065.8937 |
0.0052 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-23 |
0.0061 USDT |
368,056,716.9769 |
0.0060 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-22 |
0.0053 USDT |
553,315,182.7416 |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0058 USDT |
| 2024-10-21 |
0.0041 USDT |
338,300,533.4639 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-20 |
0.0041 USDT |
204,953,910.5565 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-19 |
0.0043 USDT |
288,649,251.9265 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |