Identifier on Huobi: sunwukongusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0040 USDT |
222,923,527.4773 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-03 |
0.0041 USDT |
333,669,107.8877 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-02 |
0.0045 USDT |
173,135,910.2857 |
0.0049 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-01 |
0.0048 USDT |
318,194,300.6528 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-31 |
0.0049 USDT |
284,809,249.8434 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-30 |
0.0047 USDT |
341,371,376.5653 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0045 USDT |
389,839,160.5393 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-28 |
0.0044 USDT |
415,451,418.9852 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-27 |
0.0047 USDT |
251,569,033.2953 |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-26 |
0.0043 USDT |
579,250,482.8750 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2024-10-25 |
0.0048 USDT |
391,651,260.8891 |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0052 USDT |
591,836,065.8937 |
0.0052 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-23 |
0.0061 USDT |
368,056,716.9769 |
0.0060 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-22 |
0.0053 USDT |
553,315,182.7416 |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0058 USDT |
| 2024-10-21 |
0.0041 USDT |
338,300,533.4639 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-20 |
0.0041 USDT |
204,953,910.5565 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-19 |
0.0043 USDT |
288,649,251.9265 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-18 |
0.0043 USDT |
286,429,650.8885 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-17 |
0.0045 USDT |
366,630,228.0812 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-16 |
0.0042 USDT |
456,889,276.7161 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-15 |
0.0044 USDT |
610,424,125.1407 |
0.0049 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-14 |
0.0051 USDT |
62,027,427.8855 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-13 |
0.0052 USDT |
92,506,381.7621 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-12 |
0.0050 USDT |
217,457,483.1593 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-10-11 |
0.0043 USDT |
195,026,812.9216 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-10 |
0.0046 USDT |
472,974,596.2847 |
0.0050 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0053 USDT |
449,237,019.6785 |
0.0056 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-10-08 |
0.0058 USDT |
402,880,039.5304 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-07 |
0.0060 USDT |
398,762,552.6814 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-06 |
0.0061 USDT |
135,835,211.6852 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-10-05 |
0.0062 USDT |
277,749,627.8431 |
0.0064 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-10-04 |
0.0061 USDT |
247,935,032.8116 |
0.0066 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-03 |
0.0066 USDT |
256,280,618.7636 |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0070 USDT |
471,153,509.6366 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-10-01 |
0.0076 USDT |
573,407,617.2791 |
0.0079 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-30 |
0.0072 USDT |
345,626,190.0959 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-09-29 |
0.0067 USDT |
247,685,168.9472 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-28 |
0.0067 USDT |
378,078,331.6292 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-27 |
0.0067 USDT |
593,796,872.0075 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-26 |
0.0071 USDT |
410,867,801.1325 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0069 USDT |
497,485,889.3959 |
0.0072 USDT |
0.0060 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-09-24 |
0.0079 USDT |
309,479,922.9298 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-23 |
0.0081 USDT |
447,354,693.8544 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-09-22 |
0.0084 USDT |
145,916,545.0470 |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-09-21 |
0.0087 USDT |
241,323,400.0925 |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-09-20 |
0.0094 USDT |
412,306,041.2460 |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-09-19 |
0.0119 USDT |
344,408,536.8293 |
0.0125 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-09-18 |
0.0100 USDT |
438,517,661.7152 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0127 USDT |
| 2024-09-17 |
0.0090 USDT |
252,613,232.3733 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0095 USDT |
| 2024-09-16 |
0.0096 USDT |
375,822,311.5785 |
0.0101 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |