Identifier on Huobi: sunwukongusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0043 USDT |
286,429,650.8885 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-17 |
0.0045 USDT |
366,630,228.0812 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-16 |
0.0042 USDT |
456,889,276.7161 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-15 |
0.0044 USDT |
610,424,125.1407 |
0.0049 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-14 |
0.0051 USDT |
62,027,427.8855 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-13 |
0.0052 USDT |
92,506,381.7621 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-12 |
0.0050 USDT |
217,457,483.1593 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-10-11 |
0.0043 USDT |
195,026,812.9216 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-10 |
0.0046 USDT |
472,974,596.2847 |
0.0050 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0053 USDT |
449,237,019.6785 |
0.0056 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-10-08 |
0.0058 USDT |
402,880,039.5304 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-07 |
0.0060 USDT |
398,762,552.6814 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-06 |
0.0061 USDT |
135,835,211.6852 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-10-05 |
0.0062 USDT |
277,749,627.8431 |
0.0064 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-10-04 |
0.0061 USDT |
247,935,032.8116 |
0.0066 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-03 |
0.0066 USDT |
256,280,618.7636 |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0070 USDT |
471,153,509.6366 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-10-01 |
0.0076 USDT |
573,407,617.2791 |
0.0079 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-30 |
0.0072 USDT |
345,626,190.0959 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-09-29 |
0.0067 USDT |
247,685,168.9472 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-28 |
0.0067 USDT |
378,078,331.6292 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-27 |
0.0067 USDT |
593,796,872.0075 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-26 |
0.0071 USDT |
410,867,801.1325 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0069 USDT |
497,485,889.3959 |
0.0072 USDT |
0.0060 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-09-24 |
0.0079 USDT |
309,479,922.9298 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-23 |
0.0081 USDT |
447,354,693.8544 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-09-22 |
0.0084 USDT |
145,916,545.0470 |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-09-21 |
0.0087 USDT |
241,323,400.0925 |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-09-20 |
0.0094 USDT |
412,306,041.2460 |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-09-19 |
0.0119 USDT |
344,408,536.8293 |
0.0125 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-09-18 |
0.0100 USDT |
438,517,661.7152 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0127 USDT |
| 2024-09-17 |
0.0090 USDT |
252,613,232.3733 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0095 USDT |
| 2024-09-16 |
0.0096 USDT |
375,822,311.5785 |
0.0101 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-15 |
0.0090 USDT |
293,544,201.3376 |
0.0083 USDT |
0.0073 USDT |
0.0076 USDT |
0.0111 USDT |
| 2024-09-14 |
0.0093 USDT |
371,019,276.3097 |
0.0104 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-09-13 |
0.0099 USDT |
265,796,576.1267 |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-09-12 |
0.0107 USDT |
452,284,964.7880 |
0.0113 USDT |
0.0092 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-09-11 |
0.0116 USDT |
322,886,112.9514 |
0.0126 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-10 |
0.0147 USDT |
308,467,888.2273 |
0.0159 USDT |
0.0116 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-09-09 |
0.0154 USDT |
257,703,084.5127 |
0.0152 USDT |
0.0132 USDT |
0.0144 USDT |
0.0159 USDT |
| 2024-09-08 |
0.0173 USDT |
278,426,597.2932 |
0.0157 USDT |
0.0143 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-09-07 |
0.0102 USDT |
424,305,358.1014 |
0.0097 USDT |
0.0076 USDT |
0.0098 USDT |
0.0132 USDT |
| 2024-09-06 |
0.0062 USDT |
561,423,986.8617 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-09-05 |
0.0062 USDT |
658,149,929.5710 |
0.0065 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-04 |
0.0072 USDT |
679,080,613.3315 |
0.0076 USDT |
0.0062 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-09-03 |
0.0081 USDT |
449,312,103.3519 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-09-02 |
0.0090 USDT |
468,268,132.4126 |
0.0093 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-09-01 |
0.0121 USDT |
385,389,270.0939 |
0.0145 USDT |
0.0081 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-08-31 |
0.0159 USDT |
253,719,597.1418 |
0.0148 USDT |
0.0144 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-30 |
0.0140 USDT |
374,937,093.0780 |
0.0118 USDT |
0.0113 USDT |
0.0133 USDT |
0.0138 USDT |