Identifier on Huobi: sunwukongusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0090 USDT |
293,544,201.3376 |
0.0083 USDT |
0.0073 USDT |
0.0076 USDT |
0.0111 USDT |
| 2024-09-14 |
0.0093 USDT |
371,019,276.3097 |
0.0104 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-09-13 |
0.0099 USDT |
265,796,576.1267 |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-09-12 |
0.0107 USDT |
452,284,964.7880 |
0.0113 USDT |
0.0092 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-09-11 |
0.0116 USDT |
322,886,112.9514 |
0.0126 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-10 |
0.0147 USDT |
308,467,888.2273 |
0.0159 USDT |
0.0116 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-09-09 |
0.0154 USDT |
257,703,084.5127 |
0.0152 USDT |
0.0132 USDT |
0.0144 USDT |
0.0159 USDT |
| 2024-09-08 |
0.0173 USDT |
278,426,597.2932 |
0.0157 USDT |
0.0143 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-09-07 |
0.0102 USDT |
424,305,358.1014 |
0.0097 USDT |
0.0076 USDT |
0.0098 USDT |
0.0132 USDT |
| 2024-09-06 |
0.0062 USDT |
561,423,986.8617 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-09-05 |
0.0062 USDT |
658,149,929.5710 |
0.0065 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-04 |
0.0072 USDT |
679,080,613.3315 |
0.0076 USDT |
0.0062 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-09-03 |
0.0081 USDT |
449,312,103.3519 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-09-02 |
0.0090 USDT |
468,268,132.4126 |
0.0093 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-09-01 |
0.0121 USDT |
385,389,270.0939 |
0.0145 USDT |
0.0081 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-08-31 |
0.0159 USDT |
253,719,597.1418 |
0.0148 USDT |
0.0144 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-30 |
0.0140 USDT |
374,937,093.0780 |
0.0118 USDT |
0.0113 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-08-29 |
0.0173 USDT |
635,843,807.9271 |
0.0198 USDT |
0.0146 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-08-28 |
0.0191 USDT |
422,749,356.9960 |
0.0209 USDT |
0.0164 USDT |
0.0181 USDT |
0.0200 USDT |
| 2024-08-27 |
0.0235 USDT |
206,845,117.9722 |
0.0275 USDT |
0.0199 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-08-26 |
0.0285 USDT |
262,334,017.4677 |
0.0304 USDT |
0.0212 USDT |
0.0245 USDT |
0.0248 USDT |
| 2024-08-25 |
0.0272 USDT |
39,000,364.6278 |
0.0050 USDT |
0.0050 USDT |
0.0255 USDT |
0.0246 USDT |