Identifier on Huobi: sunwukongusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0173 USDT |
635,843,807.9271 |
0.0198 USDT |
0.0146 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-08-28 |
0.0191 USDT |
422,749,356.9960 |
0.0209 USDT |
0.0164 USDT |
0.0181 USDT |
0.0200 USDT |
| 2024-08-27 |
0.0235 USDT |
206,845,117.9722 |
0.0275 USDT |
0.0199 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-08-26 |
0.0285 USDT |
262,334,017.4677 |
0.0304 USDT |
0.0212 USDT |
0.0245 USDT |
0.0248 USDT |
| 2024-08-25 |
0.0272 USDT |
39,000,364.6278 |
0.0050 USDT |
0.0050 USDT |
0.0255 USDT |
0.0246 USDT |