Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.8792 USDT |
64,854.8016 SUPER |
0.9374 USDT |
0.8265 USDT |
0.8612 USDT |
0.8623 USDT |
| 2025-01-26 |
1.0101 USDT |
30,850.2783 SUPER |
0.9824 USDT |
0.9774 USDT |
0.9984 USDT |
1.0120 USDT |
| 2025-01-25 |
0.9907 USDT |
56,691.5070 SUPER |
0.9819 USDT |
0.9513 USDT |
0.9819 USDT |
1.0171 USDT |
| 2025-01-24 |
1.0442 USDT |
119,069.8931 SUPER |
1.0512 USDT |
1.0055 USDT |
1.0264 USDT |
1.0373 USDT |
| 2025-01-23 |
1.0587 USDT |
66,447.4847 SUPER |
1.0816 USDT |
1.0297 USDT |
1.0437 USDT |
1.0377 USDT |
| 2025-01-22 |
1.1172 USDT |
56,899.9810 SUPER |
1.1293 USDT |
1.0945 USDT |
1.1131 USDT |
1.1345 USDT |
| 2025-01-21 |
1.0858 USDT |
96,602.4846 SUPER |
1.0686 USDT |
1.0257 USDT |
1.0451 USDT |
1.1312 USDT |
| 2025-01-20 |
1.1071 USDT |
53,459.9651 SUPER |
1.0878 USDT |
1.0333 USDT |
1.0678 USDT |
1.0806 USDT |
| 2025-01-19 |
1.1874 USDT |
43,596.2431 SUPER |
1.2217 USDT |
1.0906 USDT |
1.1243 USDT |
1.1796 USDT |
| 2025-01-18 |
1.2930 USDT |
18,950.8028 SUPER |
1.3656 USDT |
1.2535 USDT |
1.2701 USDT |
1.2541 USDT |
| 2025-01-17 |
1.3294 USDT |
30,053.9025 SUPER |
1.2651 USDT |
1.2636 USDT |
1.2805 USDT |
1.3556 USDT |
| 2025-01-16 |
1.2596 USDT |
24,251.6656 SUPER |
1.3019 USDT |
1.2211 USDT |
1.2400 USDT |
1.2757 USDT |
| 2025-01-15 |
1.1923 USDT |
18,133.8506 SUPER |
1.1934 USDT |
1.1512 USDT |
1.1646 USDT |
1.2561 USDT |
| 2025-01-14 |
1.2021 USDT |
26,015.4750 SUPER |
1.1856 USDT |
1.1729 USDT |
1.1924 USDT |
1.1994 USDT |
| 2025-01-13 |
1.0771 USDT |
50,999.9857 SUPER |
1.1898 USDT |
0.9600 USDT |
1.0711 USDT |
1.0479 USDT |
| 2025-01-12 |
1.2146 USDT |
8,708.8029 SUPER |
1.2303 USDT |
1.1945 USDT |
1.2063 USDT |
1.2159 USDT |
| 2025-01-11 |
1.2401 USDT |
8,758.2597 SUPER |
1.2564 USDT |
1.2221 USDT |
1.2288 USDT |
1.2221 USDT |
| 2025-01-10 |
1.2385 USDT |
13,718.0281 SUPER |
1.2010 USDT |
1.1955 USDT |
1.2160 USDT |
1.2285 USDT |
| 2025-01-09 |
1.2345 USDT |
15,124.2838 SUPER |
1.2792 USDT |
1.1590 USDT |
1.1960 USDT |
1.1770 USDT |
| 2025-01-08 |
1.3111 USDT |
30,892.6442 SUPER |
1.3914 USDT |
1.2088 USDT |
1.2581 USDT |
1.2793 USDT |
| 2025-01-07 |
1.4934 USDT |
13,683.0125 SUPER |
1.5568 USDT |
1.4240 USDT |
1.4395 USDT |
1.4309 USDT |
| 2025-01-06 |
1.5701 USDT |
7,871.6361 SUPER |
1.5747 USDT |
1.5310 USDT |
1.5469 USDT |
1.5420 USDT |
| 2025-01-05 |
1.5663 USDT |
9,918.3778 SUPER |
1.5997 USDT |
1.5331 USDT |
1.5410 USDT |
1.5331 USDT |
| 2025-01-04 |
1.5668 USDT |
11,854.0227 SUPER |
1.6277 USDT |
1.5383 USDT |
1.5531 USDT |
1.5523 USDT |
| 2025-01-03 |
1.5183 USDT |
20,646.3256 SUPER |
1.4796 USDT |
1.4275 USDT |
1.4367 USDT |
1.6199 USDT |
| 2025-01-02 |
1.4849 USDT |
27,353.6170 SUPER |
1.4035 USDT |
1.3959 USDT |
1.4407 USDT |
1.4892 USDT |
| 2025-01-01 |
1.3791 USDT |
8,889.0557 SUPER |
1.3429 USDT |
1.3429 USDT |
1.3659 USDT |
1.3850 USDT |
| 2024-12-31 |
1.3699 USDT |
8,151.3059 SUPER |
1.3886 USDT |
1.3482 USDT |
1.3585 USDT |
1.3817 USDT |
| 2024-12-30 |
1.4826 USDT |
9,272.7865 SUPER |
1.4619 USDT |
1.4452 USDT |
1.4680 USDT |
1.4565 USDT |
| 2024-12-29 |
1.5139 USDT |
12,155.8492 SUPER |
1.5729 USDT |
1.4601 USDT |
1.4757 USDT |
1.4822 USDT |
| 2024-12-28 |
1.5224 USDT |
10,515.4996 SUPER |
1.5294 USDT |
1.4912 USDT |
1.5088 USDT |
1.5395 USDT |
| 2024-12-27 |
1.5818 USDT |
17,124.2101 SUPER |
1.5949 USDT |
1.5148 USDT |
1.5296 USDT |
1.5296 USDT |
| 2024-12-26 |
1.6213 USDT |
21,200.7625 SUPER |
1.7423 USDT |
1.5717 USDT |
1.5856 USDT |
1.5832 USDT |
| 2024-12-25 |
1.7658 USDT |
9,556.3618 SUPER |
1.7471 USDT |
1.7392 USDT |
1.7563 USDT |
1.7540 USDT |
| 2024-12-24 |
1.6110 USDT |
16,916.3680 SUPER |
1.6172 USDT |
1.5514 USDT |
1.5867 USDT |
1.7186 USDT |
| 2024-12-23 |
1.5322 USDT |
32,493.7905 SUPER |
1.4760 USDT |
1.4343 USDT |
1.4761 USDT |
1.6164 USDT |
| 2024-12-22 |
1.5155 USDT |
14,329.4212 SUPER |
1.5200 USDT |
1.4693 USDT |
1.5020 USDT |
1.4863 USDT |
| 2024-12-21 |
1.6380 USDT |
20,702.5378 SUPER |
1.5818 USDT |
1.5601 USDT |
1.5822 USDT |
1.6504 USDT |
| 2024-12-20 |
1.4166 USDT |
62,692.8153 SUPER |
1.5248 USDT |
1.2361 USDT |
1.3200 USDT |
1.5014 USDT |
| 2024-12-19 |
1.6944 USDT |
104,538.4004 SUPER |
1.6993 USDT |
1.5890 USDT |
1.6366 USDT |
1.6187 USDT |
| 2024-12-18 |
1.8206 USDT |
109,350.4867 SUPER |
1.8745 USDT |
1.6664 USDT |
1.7202 USDT |
1.7127 USDT |
| 2024-12-17 |
1.9346 USDT |
28,535.5302 SUPER |
1.9993 USDT |
1.8392 USDT |
1.8706 USDT |
1.8700 USDT |
| 2024-12-16 |
2.0569 USDT |
30,344.2670 SUPER |
2.1720 USDT |
1.9853 USDT |
2.0119 USDT |
1.9895 USDT |
| 2024-12-15 |
2.0285 USDT |
19,228.0226 SUPER |
2.0435 USDT |
1.9599 USDT |
2.0014 USDT |
2.1185 USDT |
| 2024-12-14 |
2.0525 USDT |
16,684.5419 SUPER |
2.1027 USDT |
1.9751 USDT |
2.0010 USDT |
1.9991 USDT |
| 2024-12-13 |
2.0806 USDT |
23,564.6355 SUPER |
2.0749 USDT |
2.0284 USDT |
2.0600 USDT |
2.0519 USDT |
| 2024-12-12 |
2.1545 USDT |
58,754.5600 SUPER |
2.0621 USDT |
2.0326 USDT |
2.0651 USDT |
2.0704 USDT |
| 2024-12-11 |
1.9662 USDT |
51,105.0191 SUPER |
1.9501 USDT |
1.8323 USDT |
1.8781 USDT |
2.1094 USDT |
| 2024-12-10 |
2.0037 USDT |
111,626.9809 SUPER |
2.0033 USDT |
1.8377 USDT |
1.8886 USDT |
1.8590 USDT |
| 2024-12-09 |
2.0517 USDT |
93,416.8980 SUPER |
2.1499 USDT |
1.9788 USDT |
2.0141 USDT |
2.0017 USDT |