Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.2358 USDT |
34,217.9955 SUPER |
1.2191 USDT |
1.1809 USDT |
1.2183 USDT |
1.2567 USDT |
| 2024-11-20 |
1.2562 USDT |
21,671.0869 SUPER |
1.2630 USDT |
1.2194 USDT |
1.2470 USDT |
1.2848 USDT |
| 2024-11-19 |
1.2958 USDT |
34,258.2672 SUPER |
1.3215 USDT |
1.2347 USDT |
1.2517 USDT |
1.2475 USDT |
| 2024-11-18 |
1.3386 USDT |
25,909.9027 SUPER |
1.3126 USDT |
1.2852 USDT |
1.3046 USDT |
1.3029 USDT |
| 2024-11-17 |
1.3430 USDT |
30,177.7276 SUPER |
1.3442 USDT |
1.2731 USDT |
1.3059 USDT |
1.3039 USDT |
| 2024-11-16 |
1.2969 USDT |
26,663.5538 SUPER |
1.2811 USDT |
1.2225 USDT |
1.2811 USDT |
1.2992 USDT |
| 2024-11-15 |
1.2469 USDT |
27,275.0927 SUPER |
1.2416 USDT |
1.2074 USDT |
1.2332 USDT |
1.2315 USDT |
| 2024-11-14 |
1.3612 USDT |
30,552.5302 SUPER |
1.3817 USDT |
1.3158 USDT |
1.3227 USDT |
1.3227 USDT |
| 2024-11-13 |
1.4237 USDT |
140,881.8253 SUPER |
1.4403 USDT |
1.2891 USDT |
1.3253 USDT |
1.3574 USDT |
| 2024-11-12 |
1.5037 USDT |
36,821.1237 SUPER |
1.5574 USDT |
1.3683 USDT |
1.4029 USDT |
1.4029 USDT |
| 2024-11-11 |
1.4806 USDT |
50,189.3182 SUPER |
1.4652 USDT |
1.4194 USDT |
1.4430 USDT |
1.5238 USDT |
| 2024-11-10 |
1.4108 USDT |
22,707.9771 SUPER |
1.3740 USDT |
1.3328 USDT |
1.3524 USDT |
1.4601 USDT |
| 2024-11-09 |
1.3049 USDT |
134,660.8184 SUPER |
1.3188 USDT |
1.2828 USDT |
1.2969 USDT |
1.2970 USDT |
| 2024-11-08 |
1.3440 USDT |
31,401.0535 SUPER |
1.3687 USDT |
1.2984 USDT |
1.3170 USDT |
1.3132 USDT |
| 2024-11-07 |
1.3739 USDT |
38,607.5839 SUPER |
1.3802 USDT |
1.3262 USDT |
1.3556 USDT |
1.3678 USDT |
| 2024-11-06 |
1.3046 USDT |
46,591.9444 SUPER |
1.1825 USDT |
1.1789 USDT |
1.2307 USDT |
1.3509 USDT |
| 2024-11-05 |
1.1219 USDT |
15,002.2711 SUPER |
1.0884 USDT |
1.0869 USDT |
1.1001 USDT |
1.1548 USDT |
| 2024-11-04 |
1.1353 USDT |
17,137.3988 SUPER |
1.1633 USDT |
1.0889 USDT |
1.1046 USDT |
1.1055 USDT |
| 2024-11-03 |
1.1284 USDT |
33,926.0921 SUPER |
1.2269 USDT |
1.0277 USDT |
1.0604 USDT |
1.1181 USDT |
| 2024-11-02 |
1.2725 USDT |
13,941.0824 SUPER |
1.2882 USDT |
1.2299 USDT |
1.2380 USDT |
1.2365 USDT |
| 2024-11-01 |
1.2998 USDT |
32,714.9276 SUPER |
1.2712 USDT |
1.2623 USDT |
1.2774 USDT |
1.2842 USDT |
| 2024-10-31 |
1.3068 USDT |
11,249.1266 SUPER |
1.3230 USDT |
1.2916 USDT |
1.3001 USDT |
1.3005 USDT |
| 2024-10-30 |
1.3521 USDT |
25,124.8214 SUPER |
1.3826 USDT |
1.3212 USDT |
1.3321 USDT |
1.3312 USDT |
| 2024-10-29 |
1.3300 USDT |
44,201.7036 SUPER |
1.2208 USDT |
1.2171 USDT |
1.2423 USDT |
1.3639 USDT |
| 2024-10-28 |
1.2001 USDT |
32,534.4843 SUPER |
1.2644 USDT |
1.1457 USDT |
1.1766 USDT |
1.1879 USDT |
| 2024-10-27 |
1.2986 USDT |
15,266.8459 SUPER |
1.2898 USDT |
1.2755 USDT |
1.2859 USDT |
1.2937 USDT |
| 2024-10-26 |
1.3024 USDT |
26,110.3440 SUPER |
1.2848 USDT |
1.2732 USDT |
1.2856 USDT |
1.2856 USDT |
| 2024-10-25 |
1.3769 USDT |
24,436.4718 SUPER |
1.3947 USDT |
1.3262 USDT |
1.3477 USDT |
1.3477 USDT |
| 2024-10-24 |
1.3432 USDT |
24,030.7660 SUPER |
1.3232 USDT |
1.2993 USDT |
1.3131 USDT |
1.3842 USDT |
| 2024-10-23 |
1.3185 USDT |
21,339.4444 SUPER |
1.3394 USDT |
1.2760 USDT |
1.2999 USDT |
1.3362 USDT |
| 2024-10-22 |
1.3398 USDT |
7,963.7205 SUPER |
1.3364 USDT |
1.3104 USDT |
1.3344 USDT |
1.3409 USDT |
| 2024-10-21 |
1.3081 USDT |
10,967.1821 SUPER |
1.3060 USDT |
1.2829 USDT |
1.2998 USDT |
1.3013 USDT |
| 2024-10-20 |
1.3020 USDT |
13,454.2565 SUPER |
1.3016 USDT |
1.2779 USDT |
1.2890 USDT |
1.3063 USDT |
| 2024-10-19 |
1.3412 USDT |
18,070.9599 SUPER |
1.3480 USDT |
1.3223 USDT |
1.3389 USDT |
1.3281 USDT |
| 2024-10-18 |
1.3348 USDT |
40,424.5414 SUPER |
1.2939 USDT |
1.2900 USDT |
1.3044 USDT |
1.3202 USDT |
| 2024-10-17 |
1.2975 USDT |
45,922.7491 SUPER |
1.3290 USDT |
1.2679 USDT |
1.2835 USDT |
1.2874 USDT |
| 2024-10-16 |
1.3528 USDT |
56,304.4560 SUPER |
1.3465 USDT |
1.2993 USDT |
1.3165 USDT |
1.3515 USDT |
| 2024-10-15 |
1.3782 USDT |
107,739.4442 SUPER |
1.3654 USDT |
1.3386 USDT |
1.3556 USDT |
1.3653 USDT |
| 2024-10-14 |
1.2702 USDT |
38,655.0418 SUPER |
1.2377 USDT |
1.2224 USDT |
1.2332 USDT |
1.3426 USDT |
| 2024-10-13 |
1.2621 USDT |
33,019.4808 SUPER |
1.3107 USDT |
1.2204 USDT |
1.2323 USDT |
1.2473 USDT |
| 2024-10-12 |
1.2044 USDT |
32,988.7213 SUPER |
1.1657 USDT |
1.1510 USDT |
1.1582 USDT |
1.2937 USDT |
| 2024-10-11 |
1.1517 USDT |
29,168.3298 SUPER |
1.0924 USDT |
1.0719 USDT |
1.0952 USDT |
1.1786 USDT |
| 2024-10-10 |
1.1260 USDT |
27,192.4301 SUPER |
1.0855 USDT |
1.0629 USDT |
1.0758 USDT |
1.0629 USDT |
| 2024-10-09 |
1.1080 USDT |
18,320.1063 SUPER |
1.0878 USDT |
1.0735 USDT |
1.0920 USDT |
1.1250 USDT |
| 2024-10-08 |
1.0701 USDT |
13,240.0069 SUPER |
1.0717 USDT |
1.0435 USDT |
1.0655 USDT |
1.0695 USDT |
| 2024-10-07 |
1.0835 USDT |
27,478.3189 SUPER |
1.0397 USDT |
1.0394 USDT |
1.0695 USDT |
1.1069 USDT |
| 2024-10-06 |
1.0038 USDT |
10,613.8178 SUPER |
1.0198 USDT |
0.9878 USDT |
0.9963 USDT |
1.0139 USDT |
| 2024-10-05 |
1.0187 USDT |
16,746.5266 SUPER |
1.0201 USDT |
1.0038 USDT |
1.0111 USDT |
1.0200 USDT |
| 2024-10-04 |
1.0453 USDT |
39,067.5971 SUPER |
1.0016 USDT |
0.9922 USDT |
1.0064 USDT |
1.0293 USDT |
| 2024-10-03 |
0.9824 USDT |
35,550.1356 SUPER |
0.9991 USDT |
0.9252 USDT |
0.9676 USDT |
0.9890 USDT |