Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0801 USDT |
283,015.8728 SUPER |
0.0809 USDT |
0.0783 USDT |
0.0791 USDT |
0.0802 USDT |
| 2023-08-29 |
0.0787 USDT |
137,352.4497 SUPER |
0.0784 USDT |
0.0764 USDT |
0.0768 USDT |
0.0806 USDT |
| 2023-08-28 |
0.0786 USDT |
94,132.8710 SUPER |
0.0791 USDT |
0.0768 USDT |
0.0776 USDT |
0.0789 USDT |
| 2023-08-27 |
0.0799 USDT |
68,684.2911 SUPER |
0.0802 USDT |
0.0791 USDT |
0.0793 USDT |
0.0792 USDT |
| 2023-08-26 |
0.0806 USDT |
121,173.1009 SUPER |
0.0808 USDT |
0.0797 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-08-25 |
0.0798 USDT |
134,363.8826 SUPER |
0.0801 USDT |
0.0785 USDT |
0.0795 USDT |
0.0794 USDT |
| 2023-08-24 |
0.0815 USDT |
208,432.6722 SUPER |
0.0822 USDT |
0.0798 USDT |
0.0802 USDT |
0.0808 USDT |
| 2023-08-23 |
0.0806 USDT |
161,479.4260 SUPER |
0.0797 USDT |
0.0796 USDT |
0.0798 USDT |
0.0824 USDT |
| 2023-08-22 |
0.0800 USDT |
105,308.9268 SUPER |
0.0815 USDT |
0.0773 USDT |
0.0785 USDT |
0.0778 USDT |
| 2023-08-21 |
0.0829 USDT |
232,805.7133 SUPER |
0.0853 USDT |
0.0804 USDT |
0.0804 USDT |
0.0819 USDT |
| 2023-08-20 |
0.0836 USDT |
197,825.9305 SUPER |
0.0837 USDT |
0.0830 USDT |
0.0833 USDT |
0.0849 USDT |
| 2023-08-19 |
0.0838 USDT |
164,301.7661 SUPER |
0.0834 USDT |
0.0827 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-08-18 |
0.0827 USDT |
249,078.0451 SUPER |
0.0827 USDT |
0.0814 USDT |
0.0820 USDT |
0.0831 USDT |
| 2023-08-17 |
0.0878 USDT |
272,493.1726 SUPER |
0.0868 USDT |
0.0858 USDT |
0.0870 USDT |
0.0890 USDT |
| 2023-08-16 |
0.0907 USDT |
348,625.0736 SUPER |
0.0940 USDT |
0.0862 USDT |
0.0870 USDT |
0.0869 USDT |
| 2023-08-15 |
0.1051 USDT |
545,482.2176 SUPER |
0.0992 USDT |
0.0938 USDT |
0.0941 USDT |
0.0940 USDT |
| 2023-08-14 |
0.0966 USDT |
198,620.8371 SUPER |
0.0953 USDT |
0.0935 USDT |
0.0941 USDT |
0.0965 USDT |
| 2023-08-13 |
0.0938 USDT |
121,976.8542 SUPER |
0.0922 USDT |
0.0920 USDT |
0.0923 USDT |
0.0951 USDT |
| 2023-08-12 |
0.0923 USDT |
112,577.5953 SUPER |
0.0923 USDT |
0.0913 USDT |
0.0916 USDT |
0.0921 USDT |
| 2023-08-11 |
0.0936 USDT |
68,695.7945 SUPER |
0.0940 USDT |
0.0913 USDT |
0.0921 USDT |
0.0913 USDT |
| 2023-08-10 |
0.0918 USDT |
162,050.0098 SUPER |
0.0903 USDT |
0.0901 USDT |
0.0903 USDT |
0.0952 USDT |
| 2023-08-09 |
0.0906 USDT |
89,227.6198 SUPER |
0.0908 USDT |
0.0893 USDT |
0.0901 USDT |
0.0902 USDT |
| 2023-08-08 |
0.0911 USDT |
208,804.1793 SUPER |
0.0889 USDT |
0.0879 USDT |
0.0889 USDT |
0.0910 USDT |
| 2023-08-07 |
0.0899 USDT |
158,199.1695 SUPER |
0.0901 USDT |
0.0876 USDT |
0.0883 USDT |
0.0888 USDT |
| 2023-08-06 |
0.0914 USDT |
364,033.8433 SUPER |
0.0910 USDT |
0.0891 USDT |
0.0901 USDT |
0.0904 USDT |
| 2023-08-05 |
0.0877 USDT |
205,620.6047 SUPER |
0.0885 USDT |
0.0862 USDT |
0.0874 USDT |
0.0882 USDT |
| 2023-08-04 |
0.0892 USDT |
224,939.6681 SUPER |
0.0897 USDT |
0.0860 USDT |
0.0882 USDT |
0.0897 USDT |
| 2023-08-03 |
0.0902 USDT |
365,857.1819 SUPER |
0.0907 USDT |
0.0894 USDT |
0.0897 USDT |
0.0896 USDT |
| 2023-08-02 |
0.0931 USDT |
389,747.2350 SUPER |
0.0950 USDT |
0.0902 USDT |
0.0906 USDT |
0.0906 USDT |
| 2023-08-01 |
0.0931 USDT |
333,391.9016 SUPER |
0.0940 USDT |
0.0915 USDT |
0.0925 USDT |
0.0939 USDT |
| 2023-07-31 |
0.0968 USDT |
352,186.5555 SUPER |
0.0981 USDT |
0.0933 USDT |
0.0944 USDT |
0.0940 USDT |
| 2023-07-30 |
0.1003 USDT |
283,974.7657 SUPER |
0.1013 USDT |
0.0977 USDT |
0.0986 USDT |
0.0985 USDT |
| 2023-07-29 |
0.1015 USDT |
314,624.4683 SUPER |
0.1016 USDT |
0.1002 USDT |
0.1010 USDT |
0.1013 USDT |
| 2023-07-28 |
0.1016 USDT |
203,941.0964 SUPER |
0.1022 USDT |
0.1005 USDT |
0.1011 USDT |
0.1014 USDT |
| 2023-07-27 |
0.1020 USDT |
338,722.8762 SUPER |
0.1009 USDT |
0.0995 USDT |
0.1007 USDT |
0.1018 USDT |
| 2023-07-26 |
0.1005 USDT |
305,653.0821 SUPER |
0.1000 USDT |
0.0988 USDT |
0.0999 USDT |
0.1009 USDT |
| 2023-07-25 |
0.0996 USDT |
218,656.0478 SUPER |
0.0992 USDT |
0.0974 USDT |
0.0982 USDT |
0.1021 USDT |
| 2023-07-24 |
0.1015 USDT |
332,051.5816 SUPER |
0.1107 USDT |
0.0959 USDT |
0.0979 USDT |
0.0977 USDT |
| 2023-07-23 |
0.1045 USDT |
345,859.0054 SUPER |
0.1007 USDT |
0.1000 USDT |
0.1004 USDT |
0.1097 USDT |
| 2023-07-22 |
0.1018 USDT |
219,490.4380 SUPER |
0.1018 USDT |
0.1004 USDT |
0.1009 USDT |
0.1009 USDT |
| 2023-07-21 |
0.1017 USDT |
240,579.4236 SUPER |
0.1015 USDT |
0.1009 USDT |
0.1014 USDT |
0.1026 USDT |
| 2023-07-20 |
0.1033 USDT |
265,959.8602 SUPER |
0.1028 USDT |
0.1015 USDT |
0.1017 USDT |
0.1015 USDT |
| 2023-07-19 |
0.1044 USDT |
260,612.9555 SUPER |
0.1056 USDT |
0.1028 USDT |
0.1035 USDT |
0.1037 USDT |
| 2023-07-18 |
0.1065 USDT |
218,028.4062 SUPER |
0.1067 USDT |
0.1048 USDT |
0.1057 USDT |
0.1058 USDT |
| 2023-07-17 |
0.1077 USDT |
241,641.5980 SUPER |
0.1076 USDT |
0.1050 USDT |
0.1057 USDT |
0.1059 USDT |
| 2023-07-16 |
0.1096 USDT |
158,175.0470 SUPER |
0.1110 USDT |
0.1079 USDT |
0.1084 USDT |
0.1084 USDT |
| 2023-07-15 |
0.1105 USDT |
170,257.4132 SUPER |
0.1099 USDT |
0.1082 USDT |
0.1090 USDT |
0.1109 USDT |
| 2023-07-14 |
0.1134 USDT |
209,766.0097 SUPER |
0.1143 USDT |
0.1076 USDT |
0.1110 USDT |
0.1081 USDT |
| 2023-07-13 |
0.1117 USDT |
202,056.5596 SUPER |
0.1104 USDT |
0.1092 USDT |
0.1100 USDT |
0.1138 USDT |
| 2023-07-12 |
0.1087 USDT |
162,086.2737 SUPER |
0.1080 USDT |
0.1074 USDT |
0.1081 USDT |
0.1101 USDT |