Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0777 USDT |
106,345.9169 SUPER |
0.0773 USDT |
0.0769 USDT |
0.0772 USDT |
0.0784 USDT |
| 2023-09-28 |
0.0770 USDT |
73,222.9546 SUPER |
0.0766 USDT |
0.0764 USDT |
0.0766 USDT |
0.0779 USDT |
| 2023-09-27 |
0.0769 USDT |
52,423.9042 SUPER |
0.0760 USDT |
0.0758 USDT |
0.0758 USDT |
0.0766 USDT |
| 2023-09-26 |
0.0773 USDT |
20,200.3407 SUPER |
0.0779 USDT |
0.0767 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-09-25 |
0.0772 USDT |
125,213.9248 SUPER |
0.0770 USDT |
0.0764 USDT |
0.0770 USDT |
0.0774 USDT |
| 2023-09-24 |
0.0787 USDT |
11,228.9732 SUPER |
0.0794 USDT |
0.0782 USDT |
0.0783 USDT |
0.0785 USDT |
| 2023-09-23 |
0.0802 USDT |
3,995.7560 SUPER |
0.0804 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-09-22 |
0.0778 USDT |
5,126.1985 SUPER |
0.0775 USDT |
0.0772 USDT |
0.0772 USDT |
0.0780 USDT |
| 2023-09-21 |
0.0796 USDT |
14,091.3051 SUPER |
0.0807 USDT |
0.0780 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-09-20 |
0.0813 USDT |
9,543.8073 SUPER |
0.0811 USDT |
0.0805 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-09-19 |
0.0815 USDT |
124,038.6215 SUPER |
0.0812 USDT |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-09-18 |
0.0830 USDT |
236,250.1602 SUPER |
0.0816 USDT |
0.0810 USDT |
0.0818 USDT |
0.0814 USDT |
| 2023-09-17 |
0.0811 USDT |
123,368.6024 SUPER |
0.0823 USDT |
0.0800 USDT |
0.0805 USDT |
0.0815 USDT |
| 2023-09-16 |
0.0808 USDT |
163,224.2332 SUPER |
0.0792 USDT |
0.0789 USDT |
0.0792 USDT |
0.0820 USDT |
| 2023-09-15 |
0.0785 USDT |
224,040.7153 SUPER |
0.0780 USDT |
0.0777 USDT |
0.0782 USDT |
0.0786 USDT |
| 2023-09-14 |
0.0783 USDT |
230,400.2642 SUPER |
0.0778 USDT |
0.0775 USDT |
0.0779 USDT |
0.0790 USDT |
| 2023-09-13 |
0.0764 USDT |
180,441.5941 SUPER |
0.0762 USDT |
0.0757 USDT |
0.0761 USDT |
0.0765 USDT |
| 2023-09-12 |
0.0774 USDT |
321,635.7464 SUPER |
0.0773 USDT |
0.0745 USDT |
0.0767 USDT |
0.0770 USDT |
| 2023-09-11 |
0.0784 USDT |
127,490.6812 SUPER |
0.0801 USDT |
0.0766 USDT |
0.0771 USDT |
0.0769 USDT |
| 2023-09-10 |
0.0805 USDT |
102,888.8806 SUPER |
0.0837 USDT |
0.0789 USDT |
0.0794 USDT |
0.0803 USDT |
| 2023-09-09 |
0.0842 USDT |
105,175.3507 SUPER |
0.0853 USDT |
0.0831 USDT |
0.0836 USDT |
0.0836 USDT |
| 2023-09-08 |
0.0842 USDT |
177,856.9545 SUPER |
0.0831 USDT |
0.0822 USDT |
0.0834 USDT |
0.0849 USDT |
| 2023-09-07 |
0.0811 USDT |
155,555.7045 SUPER |
0.0813 USDT |
0.0806 USDT |
0.0809 USDT |
0.0815 USDT |
| 2023-09-06 |
0.0820 USDT |
152,312.0564 SUPER |
0.0824 USDT |
0.0806 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-09-05 |
0.0812 USDT |
121,611.5130 SUPER |
0.0811 USDT |
0.0796 USDT |
0.0801 USDT |
0.0821 USDT |
| 2023-09-04 |
0.0815 USDT |
201,527.4524 SUPER |
0.0797 USDT |
0.0797 USDT |
0.0800 USDT |
0.0814 USDT |
| 2023-09-03 |
0.0810 USDT |
237,476.9560 SUPER |
0.0818 USDT |
0.0792 USDT |
0.0795 USDT |
0.0795 USDT |
| 2023-09-02 |
0.0790 USDT |
250,295.2462 SUPER |
0.0775 USDT |
0.0765 USDT |
0.0766 USDT |
0.0806 USDT |
| 2023-09-01 |
0.0780 USDT |
207,267.0088 SUPER |
0.0780 USDT |
0.0769 USDT |
0.0775 USDT |
0.0772 USDT |
| 2023-08-31 |
0.0802 USDT |
185,454.0174 SUPER |
0.0805 USDT |
0.0791 USDT |
0.0795 USDT |
0.0791 USDT |
| 2023-08-30 |
0.0801 USDT |
283,015.8728 SUPER |
0.0809 USDT |
0.0783 USDT |
0.0791 USDT |
0.0802 USDT |
| 2023-08-29 |
0.0787 USDT |
137,352.4497 SUPER |
0.0784 USDT |
0.0764 USDT |
0.0768 USDT |
0.0806 USDT |
| 2023-08-28 |
0.0786 USDT |
94,132.8710 SUPER |
0.0791 USDT |
0.0768 USDT |
0.0776 USDT |
0.0789 USDT |
| 2023-08-27 |
0.0799 USDT |
68,684.2911 SUPER |
0.0802 USDT |
0.0791 USDT |
0.0793 USDT |
0.0792 USDT |
| 2023-08-26 |
0.0806 USDT |
121,173.1009 SUPER |
0.0808 USDT |
0.0797 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-08-25 |
0.0798 USDT |
134,363.8826 SUPER |
0.0801 USDT |
0.0785 USDT |
0.0795 USDT |
0.0794 USDT |
| 2023-08-24 |
0.0815 USDT |
208,432.6722 SUPER |
0.0822 USDT |
0.0798 USDT |
0.0802 USDT |
0.0808 USDT |
| 2023-08-23 |
0.0806 USDT |
161,479.4260 SUPER |
0.0797 USDT |
0.0796 USDT |
0.0798 USDT |
0.0824 USDT |
| 2023-08-22 |
0.0800 USDT |
105,308.9268 SUPER |
0.0815 USDT |
0.0773 USDT |
0.0785 USDT |
0.0778 USDT |
| 2023-08-21 |
0.0829 USDT |
232,805.7133 SUPER |
0.0853 USDT |
0.0804 USDT |
0.0804 USDT |
0.0819 USDT |
| 2023-08-20 |
0.0836 USDT |
197,825.9305 SUPER |
0.0837 USDT |
0.0830 USDT |
0.0833 USDT |
0.0849 USDT |
| 2023-08-19 |
0.0838 USDT |
164,301.7661 SUPER |
0.0834 USDT |
0.0827 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-08-18 |
0.0827 USDT |
249,078.0451 SUPER |
0.0827 USDT |
0.0814 USDT |
0.0820 USDT |
0.0831 USDT |
| 2023-08-17 |
0.0878 USDT |
272,493.1726 SUPER |
0.0868 USDT |
0.0858 USDT |
0.0870 USDT |
0.0890 USDT |
| 2023-08-16 |
0.0907 USDT |
348,625.0736 SUPER |
0.0940 USDT |
0.0862 USDT |
0.0870 USDT |
0.0869 USDT |
| 2023-08-15 |
0.1051 USDT |
545,482.2176 SUPER |
0.0992 USDT |
0.0938 USDT |
0.0941 USDT |
0.0940 USDT |
| 2023-08-14 |
0.0966 USDT |
198,620.8371 SUPER |
0.0953 USDT |
0.0935 USDT |
0.0941 USDT |
0.0965 USDT |
| 2023-08-13 |
0.0938 USDT |
121,976.8542 SUPER |
0.0922 USDT |
0.0920 USDT |
0.0923 USDT |
0.0951 USDT |
| 2023-08-12 |
0.0923 USDT |
112,577.5953 SUPER |
0.0923 USDT |
0.0913 USDT |
0.0916 USDT |
0.0921 USDT |
| 2023-08-11 |
0.0936 USDT |
68,695.7945 SUPER |
0.0940 USDT |
0.0913 USDT |
0.0921 USDT |
0.0913 USDT |