Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.1298 USDT |
975.0231 SUPER |
0.1283 USDT |
0.1283 USDT |
0.1283 USDT |
0.1302 USDT |
| 2023-02-10 |
0.1299 USDT |
46,366.9973 SUPER |
0.1288 USDT |
0.1282 USDT |
0.1285 USDT |
0.1282 USDT |
| 2023-02-09 |
0.1379 USDT |
298,004.7700 SUPER |
0.1424 USDT |
0.1286 USDT |
0.1299 USDT |
0.1293 USDT |
| 2023-02-08 |
0.1447 USDT |
233,794.8528 SUPER |
0.1458 USDT |
0.1363 USDT |
0.1408 USDT |
0.1416 USDT |
| 2023-02-07 |
0.1405 USDT |
268,034.6256 SUPER |
0.1368 USDT |
0.1366 USDT |
0.1379 USDT |
0.1447 USDT |
| 2023-02-06 |
0.1360 USDT |
241,104.7055 SUPER |
0.1363 USDT |
0.1322 USDT |
0.1336 USDT |
0.1401 USDT |
| 2023-02-05 |
0.1383 USDT |
240,183.1658 SUPER |
0.1424 USDT |
0.1312 USDT |
0.1327 USDT |
0.1323 USDT |
| 2023-02-04 |
0.1439 USDT |
254,513.0685 SUPER |
0.1392 USDT |
0.1390 USDT |
0.1394 USDT |
0.1428 USDT |
| 2023-02-03 |
0.1335 USDT |
283,946.5407 SUPER |
0.1302 USDT |
0.1292 USDT |
0.1299 USDT |
0.1377 USDT |
| 2023-02-02 |
0.1324 USDT |
210,747.2922 SUPER |
0.1270 USDT |
0.1270 USDT |
0.1296 USDT |
0.1330 USDT |
| 2023-02-01 |
0.1214 USDT |
330,094.0128 SUPER |
0.1229 USDT |
0.1166 USDT |
0.1176 USDT |
0.1262 USDT |
| 2023-01-31 |
0.1218 USDT |
230,820.2255 SUPER |
0.1200 USDT |
0.1191 USDT |
0.1201 USDT |
0.1211 USDT |
| 2023-01-30 |
0.1271 USDT |
220,249.7057 SUPER |
0.1318 USDT |
0.1176 USDT |
0.1200 USDT |
0.1191 USDT |
| 2023-01-29 |
0.1332 USDT |
240,541.4150 SUPER |
0.1344 USDT |
0.1285 USDT |
0.1293 USDT |
0.1318 USDT |
| 2023-01-28 |
0.1321 USDT |
289,708.2487 SUPER |
0.1207 USDT |
0.1205 USDT |
0.1224 USDT |
0.1297 USDT |
| 2023-01-27 |
0.1185 USDT |
210,802.8183 SUPER |
0.1193 USDT |
0.1097 USDT |
0.1170 USDT |
0.1212 USDT |
| 2023-01-26 |
0.1194 USDT |
246,494.3495 SUPER |
0.1168 USDT |
0.1159 USDT |
0.1170 USDT |
0.1182 USDT |
| 2023-01-25 |
0.1129 USDT |
251,034.0040 SUPER |
0.1107 USDT |
0.1101 USDT |
0.1111 USDT |
0.1151 USDT |
| 2023-01-24 |
0.1146 USDT |
358,509.4347 SUPER |
0.1107 USDT |
0.1098 USDT |
0.1107 USDT |
0.1136 USDT |
| 2023-01-23 |
0.1075 USDT |
270,330.7372 SUPER |
0.1036 USDT |
0.1036 USDT |
0.1048 USDT |
0.1100 USDT |
| 2023-01-22 |
0.1060 USDT |
247,276.1347 SUPER |
0.1044 USDT |
0.1009 USDT |
0.1030 USDT |
0.1025 USDT |
| 2023-01-21 |
0.1047 USDT |
259,741.5426 SUPER |
0.1040 USDT |
0.1030 USDT |
0.1039 USDT |
0.1063 USDT |
| 2023-01-20 |
0.0989 USDT |
278,162.0684 SUPER |
0.0985 USDT |
0.0969 USDT |
0.0983 USDT |
0.1028 USDT |
| 2023-01-19 |
0.0968 USDT |
239,240.9362 SUPER |
0.0954 USDT |
0.0951 USDT |
0.0955 USDT |
0.0986 USDT |
| 2023-01-18 |
0.1022 USDT |
236,195.6693 SUPER |
0.1027 USDT |
0.0940 USDT |
0.0973 USDT |
0.0970 USDT |
| 2023-01-17 |
0.1014 USDT |
257,680.9325 SUPER |
0.1004 USDT |
0.0975 USDT |
0.0994 USDT |
0.1045 USDT |
| 2023-01-16 |
0.1008 USDT |
255,301.3781 SUPER |
0.1032 USDT |
0.0972 USDT |
0.0992 USDT |
0.1003 USDT |
| 2023-01-15 |
0.0980 USDT |
229,940.7083 SUPER |
0.0992 USDT |
0.0948 USDT |
0.0955 USDT |
0.1025 USDT |
| 2023-01-14 |
0.0984 USDT |
238,885.8243 SUPER |
0.0968 USDT |
0.0956 USDT |
0.0979 USDT |
0.0986 USDT |
| 2023-01-13 |
0.0937 USDT |
127,326.9774 SUPER |
0.0950 USDT |
0.0914 USDT |
0.0926 USDT |
0.0941 USDT |
| 2023-01-12 |
0.0938 USDT |
5,354.1517 SUPER |
0.0923 USDT |
0.0923 USDT |
0.0924 USDT |
0.0936 USDT |
| 2023-01-11 |
0.0903 USDT |
35,409.1590 SUPER |
0.0905 USDT |
0.0880 USDT |
0.0895 USDT |
0.0895 USDT |
| 2023-01-10 |
0.0908 USDT |
17,996.1812 SUPER |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
0.0905 USDT |
| 2023-01-09 |
0.0889 USDT |
1,605.4720 SUPER |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
0.0876 USDT |
| 2023-01-08 |
0.0856 USDT |
4,202.0662 SUPER |
0.0854 USDT |
0.0853 USDT |
0.0853 USDT |
0.0856 USDT |
| 2023-01-07 |
0.0856 USDT |
2,906.1066 SUPER |
0.0859 USDT |
0.0845 USDT |
0.0845 USDT |
0.0854 USDT |
| 2023-01-06 |
0.0836 USDT |
12,295.5858 SUPER |
0.0849 USDT |
0.0825 USDT |
0.0830 USDT |
0.0859 USDT |
| 2023-01-05 |
0.0846 USDT |
2,339.4295 SUPER |
0.0851 USDT |
0.0824 USDT |
0.0824 USDT |
0.0853 USDT |
| 2023-01-04 |
0.0850 USDT |
7,888.8686 SUPER |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0833 USDT |
| 2023-01-03 |
0.0840 USDT |
19,795.6617 SUPER |
0.0822 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-01-02 |
0.0821 USDT |
2,131.1614 SUPER |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0822 USDT |
| 2023-01-01 |
0.0783 USDT |
421.2004 SUPER |
0.0792 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2022-12-31 |
0.0804 USDT |
394.9134 SUPER |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0794 USDT |
| 2022-12-30 |
0.0801 USDT |
7,136.7819 SUPER |
0.0829 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2022-12-29 |
0.0829 USDT |
254.7619 SUPER |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0829 USDT |
| 2022-12-28 |
0.0838 USDT |
5,195.6776 SUPER |
0.0850 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2022-12-27 |
0.0852 USDT |
3,259.3372 SUPER |
0.0854 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-12-26 |
0.0858 USDT |
851.2991 SUPER |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0854 USDT |
| 2022-12-25 |
0.0865 USDT |
1,553.3059 SUPER |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0865 USDT |
| 2022-12-24 |
0.0863 USDT |
723.6333 SUPER |
0.0868 USDT |
0.0859 USDT |
0.0859 USDT |
0.0864 USDT |