Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.1060 USDT |
247,276.1347 SUPER |
0.1044 USDT |
0.1009 USDT |
0.1030 USDT |
0.1025 USDT |
| 2023-01-21 |
0.1047 USDT |
259,741.5426 SUPER |
0.1040 USDT |
0.1030 USDT |
0.1039 USDT |
0.1063 USDT |
| 2023-01-20 |
0.0989 USDT |
278,162.0684 SUPER |
0.0985 USDT |
0.0969 USDT |
0.0983 USDT |
0.1028 USDT |
| 2023-01-19 |
0.0968 USDT |
239,240.9362 SUPER |
0.0954 USDT |
0.0951 USDT |
0.0955 USDT |
0.0986 USDT |
| 2023-01-18 |
0.1022 USDT |
236,195.6693 SUPER |
0.1027 USDT |
0.0940 USDT |
0.0973 USDT |
0.0970 USDT |
| 2023-01-17 |
0.1014 USDT |
257,680.9325 SUPER |
0.1004 USDT |
0.0975 USDT |
0.0994 USDT |
0.1045 USDT |
| 2023-01-16 |
0.1008 USDT |
255,301.3781 SUPER |
0.1032 USDT |
0.0972 USDT |
0.0992 USDT |
0.1003 USDT |
| 2023-01-15 |
0.0980 USDT |
229,940.7083 SUPER |
0.0992 USDT |
0.0948 USDT |
0.0955 USDT |
0.1025 USDT |
| 2023-01-14 |
0.0984 USDT |
238,885.8243 SUPER |
0.0968 USDT |
0.0956 USDT |
0.0979 USDT |
0.0986 USDT |
| 2023-01-13 |
0.0937 USDT |
127,326.9774 SUPER |
0.0950 USDT |
0.0914 USDT |
0.0926 USDT |
0.0941 USDT |
| 2023-01-12 |
0.0938 USDT |
5,354.1517 SUPER |
0.0923 USDT |
0.0923 USDT |
0.0924 USDT |
0.0936 USDT |
| 2023-01-11 |
0.0903 USDT |
35,409.1590 SUPER |
0.0905 USDT |
0.0880 USDT |
0.0895 USDT |
0.0895 USDT |
| 2023-01-10 |
0.0908 USDT |
17,996.1812 SUPER |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
0.0905 USDT |
| 2023-01-09 |
0.0889 USDT |
1,605.4720 SUPER |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
0.0876 USDT |
| 2023-01-08 |
0.0856 USDT |
4,202.0662 SUPER |
0.0854 USDT |
0.0853 USDT |
0.0853 USDT |
0.0856 USDT |
| 2023-01-07 |
0.0856 USDT |
2,906.1066 SUPER |
0.0859 USDT |
0.0845 USDT |
0.0845 USDT |
0.0854 USDT |
| 2023-01-06 |
0.0836 USDT |
12,295.5858 SUPER |
0.0849 USDT |
0.0825 USDT |
0.0830 USDT |
0.0859 USDT |
| 2023-01-05 |
0.0846 USDT |
2,339.4295 SUPER |
0.0851 USDT |
0.0824 USDT |
0.0824 USDT |
0.0853 USDT |
| 2023-01-04 |
0.0850 USDT |
7,888.8686 SUPER |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0833 USDT |
| 2023-01-03 |
0.0840 USDT |
19,795.6617 SUPER |
0.0822 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-01-02 |
0.0821 USDT |
2,131.1614 SUPER |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0822 USDT |
| 2023-01-01 |
0.0783 USDT |
421.2004 SUPER |
0.0792 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2022-12-31 |
0.0804 USDT |
394.9134 SUPER |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0794 USDT |
| 2022-12-30 |
0.0801 USDT |
7,136.7819 SUPER |
0.0829 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2022-12-29 |
0.0829 USDT |
254.7619 SUPER |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0829 USDT |
| 2022-12-28 |
0.0838 USDT |
5,195.6776 SUPER |
0.0850 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2022-12-27 |
0.0852 USDT |
3,259.3372 SUPER |
0.0854 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-12-26 |
0.0858 USDT |
851.2991 SUPER |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0854 USDT |
| 2022-12-25 |
0.0865 USDT |
1,553.3059 SUPER |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0865 USDT |
| 2022-12-24 |
0.0863 USDT |
723.6333 SUPER |
0.0868 USDT |
0.0859 USDT |
0.0859 USDT |
0.0864 USDT |
| 2022-12-23 |
0.0854 USDT |
538.3267 SUPER |
0.0852 USDT |
0.0847 USDT |
0.0847 USDT |
0.0868 USDT |
| 2022-12-22 |
0.0843 USDT |
529.0764 SUPER |
0.0865 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-12-21 |
0.0854 USDT |
8,446.2776 SUPER |
0.0890 USDT |
0.0838 USDT |
0.0838 USDT |
0.0865 USDT |
| 2022-12-20 |
0.0871 USDT |
2,911.6059 SUPER |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0890 USDT |
| 2022-12-19 |
0.0839 USDT |
8,089.7476 SUPER |
0.0893 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-12-18 |
0.0892 USDT |
1,742.9264 SUPER |
0.0900 USDT |
0.0872 USDT |
0.0872 USDT |
0.0893 USDT |
| 2022-12-17 |
0.0926 USDT |
27,188.1649 SUPER |
0.0855 USDT |
0.0849 USDT |
0.0849 USDT |
0.0900 USDT |
| 2022-12-16 |
0.0909 USDT |
16,301.7208 SUPER |
0.0968 USDT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
| 2022-12-15 |
0.0941 USDT |
15,433.3930 SUPER |
0.0963 USDT |
0.0933 USDT |
0.0947 USDT |
0.0948 USDT |
| 2022-12-14 |
0.0984 USDT |
3,712.7132 SUPER |
0.0983 USDT |
0.0981 USDT |
0.0981 USDT |
0.0981 USDT |
| 2022-12-13 |
0.0944 USDT |
8,819.7308 SUPER |
0.0947 USDT |
0.0942 USDT |
0.0942 USDT |
0.0976 USDT |
| 2022-12-12 |
0.0975 USDT |
10,733.8007 SUPER |
0.1008 USDT |
0.0942 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-12-11 |
0.1016 USDT |
12,512.8748 SUPER |
0.1040 USDT |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
| 2022-12-10 |
0.1022 USDT |
7,630.4795 SUPER |
0.1029 USDT |
0.0998 USDT |
0.0998 USDT |
0.1040 USDT |
| 2022-12-09 |
0.1042 USDT |
2,327.8670 SUPER |
0.1009 USDT |
0.0999 USDT |
0.0999 USDT |
0.1027 USDT |
| 2022-12-08 |
0.1024 USDT |
4,021.4967 SUPER |
0.0988 USDT |
0.0984 USDT |
0.0984 USDT |
0.1024 USDT |
| 2022-12-07 |
0.1004 USDT |
1,290.7949 SUPER |
0.1011 USDT |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
| 2022-12-06 |
0.1052 USDT |
2,092.2843 SUPER |
0.1042 USDT |
0.1030 USDT |
0.1034 USDT |
0.1034 USDT |
| 2022-12-05 |
0.1046 USDT |
3,079.4485 SUPER |
0.1059 USDT |
0.1029 USDT |
0.1029 USDT |
0.1042 USDT |
| 2022-12-04 |
0.1027 USDT |
142.1816 SUPER |
0.1053 USDT |
0.1014 USDT |
0.1023 USDT |
0.1045 USDT |