Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0854 USDT |
538.3267 SUPER |
0.0852 USDT |
0.0847 USDT |
0.0847 USDT |
0.0868 USDT |
| 2022-12-22 |
0.0843 USDT |
529.0764 SUPER |
0.0865 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-12-21 |
0.0854 USDT |
8,446.2776 SUPER |
0.0890 USDT |
0.0838 USDT |
0.0838 USDT |
0.0865 USDT |
| 2022-12-20 |
0.0871 USDT |
2,911.6059 SUPER |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0890 USDT |
| 2022-12-19 |
0.0839 USDT |
8,089.7476 SUPER |
0.0893 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-12-18 |
0.0892 USDT |
1,742.9264 SUPER |
0.0900 USDT |
0.0872 USDT |
0.0872 USDT |
0.0893 USDT |
| 2022-12-17 |
0.0926 USDT |
27,188.1649 SUPER |
0.0855 USDT |
0.0849 USDT |
0.0849 USDT |
0.0900 USDT |
| 2022-12-16 |
0.0909 USDT |
16,301.7208 SUPER |
0.0968 USDT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
| 2022-12-15 |
0.0941 USDT |
15,433.3930 SUPER |
0.0963 USDT |
0.0933 USDT |
0.0947 USDT |
0.0948 USDT |
| 2022-12-14 |
0.0984 USDT |
3,712.7132 SUPER |
0.0983 USDT |
0.0981 USDT |
0.0981 USDT |
0.0981 USDT |
| 2022-12-13 |
0.0944 USDT |
8,819.7308 SUPER |
0.0947 USDT |
0.0942 USDT |
0.0942 USDT |
0.0976 USDT |
| 2022-12-12 |
0.0975 USDT |
10,733.8007 SUPER |
0.1008 USDT |
0.0942 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-12-11 |
0.1016 USDT |
12,512.8748 SUPER |
0.1040 USDT |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
| 2022-12-10 |
0.1022 USDT |
7,630.4795 SUPER |
0.1029 USDT |
0.0998 USDT |
0.0998 USDT |
0.1040 USDT |
| 2022-12-09 |
0.1042 USDT |
2,327.8670 SUPER |
0.1009 USDT |
0.0999 USDT |
0.0999 USDT |
0.1027 USDT |
| 2022-12-08 |
0.1024 USDT |
4,021.4967 SUPER |
0.0988 USDT |
0.0984 USDT |
0.0984 USDT |
0.1024 USDT |
| 2022-12-07 |
0.1004 USDT |
1,290.7949 SUPER |
0.1011 USDT |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
| 2022-12-06 |
0.1052 USDT |
2,092.2843 SUPER |
0.1042 USDT |
0.1030 USDT |
0.1034 USDT |
0.1034 USDT |
| 2022-12-05 |
0.1046 USDT |
3,079.4485 SUPER |
0.1059 USDT |
0.1029 USDT |
0.1029 USDT |
0.1042 USDT |
| 2022-12-04 |
0.1027 USDT |
142.1816 SUPER |
0.1053 USDT |
0.1014 USDT |
0.1023 USDT |
0.1045 USDT |
| 2022-12-03 |
0.1056 USDT |
202.0264 SUPER |
0.1075 USDT |
0.1045 USDT |
0.1045 USDT |
0.1053 USDT |
| 2022-12-02 |
0.1066 USDT |
56.6940 SUPER |
0.1045 USDT |
0.1044 USDT |
0.1044 USDT |
0.1044 USDT |
| 2022-12-01 |
0.1074 USDT |
33,087.5679 SUPER |
0.1097 USDT |
0.1034 USDT |
0.1058 USDT |
0.1058 USDT |
| 2022-11-30 |
0.1173 USDT |
59,572.5708 SUPER |
0.1135 USDT |
0.1081 USDT |
0.1081 USDT |
0.1122 USDT |
| 2022-11-29 |
0.1123 USDT |
14,472.6305 SUPER |
0.0964 USDT |
0.0964 USDT |
0.0964 USDT |
0.1141 USDT |
| 2022-11-28 |
0.1018 USDT |
35,453.2536 SUPER |
0.1019 USDT |
0.0937 USDT |
0.0951 USDT |
0.0967 USDT |
| 2022-11-27 |
0.1093 USDT |
61,399.4461 SUPER |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
0.1023 USDT |
| 2022-11-26 |
0.0946 USDT |
14,656.4643 SUPER |
0.0956 USDT |
0.0934 USDT |
0.0942 USDT |
0.0946 USDT |
| 2022-11-25 |
0.0942 USDT |
1,279.0681 SUPER |
0.0943 USDT |
0.0919 USDT |
0.0919 USDT |
0.0956 USDT |
| 2022-11-24 |
0.0947 USDT |
1,305.5707 SUPER |
0.0978 USDT |
0.0944 USDT |
0.0944 USDT |
0.0949 USDT |
| 2022-11-23 |
0.0960 USDT |
12,632.9173 SUPER |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0957 USDT |
| 2022-11-22 |
0.0877 USDT |
581.6749 SUPER |
0.0874 USDT |
0.0863 USDT |
0.0874 USDT |
0.0912 USDT |
| 2022-11-21 |
0.0898 USDT |
11,003.4843 SUPER |
0.0910 USDT |
0.0858 USDT |
0.0868 USDT |
0.0898 USDT |
| 2022-11-20 |
0.0968 USDT |
22,515.1331 SUPER |
0.0992 USDT |
0.0920 USDT |
0.0924 USDT |
0.0924 USDT |
| 2022-11-19 |
0.0972 USDT |
3,322.2066 SUPER |
0.0955 USDT |
0.0953 USDT |
0.0954 USDT |
0.0992 USDT |
| 2022-11-18 |
0.0962 USDT |
143.9458 SUPER |
0.0970 USDT |
0.0954 USDT |
0.0954 USDT |
0.0955 USDT |
| 2022-11-17 |
0.0973 USDT |
23,595.6709 SUPER |
0.0973 USDT |
0.0948 USDT |
0.0965 USDT |
0.0970 USDT |
| 2022-11-16 |
0.0992 USDT |
9,276.6106 SUPER |
0.1008 USDT |
0.0960 USDT |
0.0970 USDT |
0.0973 USDT |
| 2022-11-15 |
0.1034 USDT |
12,362.9230 SUPER |
0.0951 USDT |
0.0951 USDT |
0.0951 USDT |
0.0986 USDT |
| 2022-11-14 |
0.0973 USDT |
4,543.1437 SUPER |
0.0961 USDT |
0.0922 USDT |
0.0922 USDT |
0.0951 USDT |
| 2022-11-13 |
0.0986 USDT |
5,613.7900 SUPER |
0.1029 USDT |
0.0975 USDT |
0.0983 USDT |
0.0985 USDT |
| 2022-11-12 |
0.1006 USDT |
7,871.2095 SUPER |
0.1041 USDT |
0.0989 USDT |
0.0989 USDT |
0.1029 USDT |
| 2022-11-11 |
0.1058 USDT |
9,629.1339 SUPER |
0.1107 USDT |
0.1024 USDT |
0.1027 USDT |
0.1041 USDT |
| 2022-11-10 |
0.1098 USDT |
9,467.2768 SUPER |
0.1046 USDT |
0.1046 USDT |
0.1046 USDT |
0.1116 USDT |
| 2022-11-09 |
0.1105 USDT |
15,910.6552 SUPER |
0.1152 USDT |
0.1066 USDT |
0.1066 USDT |
0.1095 USDT |
| 2022-11-08 |
0.1262 USDT |
41,785.6552 SUPER |
0.1390 USDT |
0.1069 USDT |
0.1151 USDT |
0.1151 USDT |
| 2022-11-07 |
0.1361 USDT |
22,082.4618 SUPER |
0.1382 USDT |
0.1235 USDT |
0.1360 USDT |
0.1381 USDT |
| 2022-11-06 |
0.1429 USDT |
14,605.5243 SUPER |
0.1433 USDT |
0.1398 USDT |
0.1414 USDT |
0.1414 USDT |
| 2022-11-05 |
0.1446 USDT |
31,780.6175 SUPER |
0.1415 USDT |
0.1414 USDT |
0.1415 USDT |
0.1458 USDT |
| 2022-11-04 |
0.1372 USDT |
34,764.8309 SUPER |
0.1319 USDT |
0.1317 USDT |
0.1319 USDT |
0.1412 USDT |