Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.2029 USDT |
22,964.7009 SUPER |
0.1991 USDT |
0.1942 USDT |
0.1967 USDT |
0.2031 USDT |
| 2022-06-04 |
0.1958 USDT |
4,540.6458 SUPER |
0.1961 USDT |
0.1935 USDT |
0.1935 USDT |
0.1966 USDT |
| 2022-06-03 |
0.1973 USDT |
23,608.1558 SUPER |
0.2107 USDT |
0.1900 USDT |
0.1900 USDT |
0.1950 USDT |
| 2022-06-02 |
0.2047 USDT |
45,609.3583 SUPER |
0.1987 USDT |
0.1972 USDT |
0.1985 USDT |
0.2107 USDT |
| 2022-06-01 |
0.2183 USDT |
27,706.5478 SUPER |
0.2339 USDT |
0.1984 USDT |
0.1986 USDT |
0.1986 USDT |
| 2022-05-31 |
0.2312 USDT |
510,351.8378 SUPER |
0.2150 USDT |
0.1850 USDT |
0.2150 USDT |
0.2298 USDT |
| 2022-05-30 |
0.2107 USDT |
67,779.1467 SUPER |
0.2046 USDT |
0.2033 USDT |
0.2037 USDT |
0.2125 USDT |
| 2022-05-29 |
0.2052 USDT |
134,223.8205 SUPER |
0.1835 USDT |
0.1787 USDT |
0.1787 USDT |
0.2086 USDT |
| 2022-05-28 |
0.1854 USDT |
12,170.8130 SUPER |
0.1783 USDT |
0.1756 USDT |
0.1756 USDT |
0.1908 USDT |
| 2022-05-27 |
0.1839 USDT |
11,329.1406 SUPER |
0.1906 USDT |
0.1754 USDT |
0.1758 USDT |
0.1827 USDT |
| 2022-05-26 |
0.2020 USDT |
30,152.3943 SUPER |
0.2146 USDT |
0.1820 USDT |
0.1912 USDT |
0.1911 USDT |
| 2022-05-25 |
0.2172 USDT |
28,389.0194 SUPER |
0.2184 USDT |
0.2098 USDT |
0.2128 USDT |
0.2165 USDT |
| 2022-05-24 |
0.2146 USDT |
26,158.7750 SUPER |
0.2139 USDT |
0.1970 USDT |
0.2047 USDT |
0.2171 USDT |
| 2022-05-23 |
0.2275 USDT |
101,704.5365 SUPER |
0.2141 USDT |
0.2116 USDT |
0.2176 USDT |
0.2200 USDT |
| 2022-05-22 |
0.2113 USDT |
52,210.5585 SUPER |
0.1984 USDT |
0.1984 USDT |
0.1984 USDT |
0.2107 USDT |
| 2022-05-21 |
0.1964 USDT |
17,992.3405 SUPER |
0.1923 USDT |
0.1891 USDT |
0.1893 USDT |
0.1993 USDT |
| 2022-05-20 |
0.1942 USDT |
35,431.4588 SUPER |
0.2030 USDT |
0.1856 USDT |
0.1891 USDT |
0.1925 USDT |
| 2022-05-19 |
0.1948 USDT |
70,249.0145 SUPER |
0.1902 USDT |
0.1830 USDT |
0.1856 USDT |
0.2031 USDT |
| 2022-05-18 |
0.1951 USDT |
10,059.1501 SUPER |
0.2026 USDT |
0.1840 USDT |
0.1886 USDT |
0.1923 USDT |
| 2022-05-17 |
0.2027 USDT |
38,264.9650 SUPER |
0.1946 USDT |
0.1946 USDT |
0.1966 USDT |
0.2026 USDT |
| 2022-05-16 |
0.2055 USDT |
37,937.5213 SUPER |
0.2182 USDT |
0.1917 USDT |
0.1952 USDT |
0.1970 USDT |
| 2022-05-15 |
0.1978 USDT |
64,512.9349 SUPER |
0.1961 USDT |
0.1885 USDT |
0.1900 USDT |
0.2166 USDT |
| 2022-05-14 |
0.1952 USDT |
116,920.6552 SUPER |
0.1958 USDT |
0.1784 USDT |
0.1818 USDT |
0.1952 USDT |
| 2022-05-13 |
0.2064 USDT |
285,881.0457 SUPER |
0.1721 USDT |
0.1687 USDT |
0.1784 USDT |
0.1960 USDT |
| 2022-05-12 |
0.1676 USDT |
355,604.0155 SUPER |
0.1864 USDT |
0.1461 USDT |
0.1638 USDT |
0.1760 USDT |
| 2022-05-11 |
0.2503 USDT |
471,897.3761 SUPER |
0.3074 USDT |
0.1782 USDT |
0.1885 USDT |
0.1855 USDT |
| 2022-05-10 |
0.3106 USDT |
129,877.4637 SUPER |
0.2821 USDT |
0.2747 USDT |
0.2902 USDT |
0.3119 USDT |
| 2022-05-09 |
0.3208 USDT |
138,782.9705 SUPER |
0.3547 USDT |
0.2900 USDT |
0.2965 USDT |
0.2928 USDT |
| 2022-05-08 |
0.3611 USDT |
50,275.3849 SUPER |
0.3707 USDT |
0.3506 USDT |
0.3549 USDT |
0.3615 USDT |
| 2022-05-07 |
0.3915 USDT |
63,137.5956 SUPER |
0.3954 USDT |
0.3803 USDT |
0.3842 USDT |
0.3835 USDT |
| 2022-05-06 |
0.4027 USDT |
75,095.0242 SUPER |
0.4101 USDT |
0.3856 USDT |
0.3951 USDT |
0.3956 USDT |
| 2022-05-05 |
0.4348 USDT |
32,419.6462 SUPER |
0.4600 USDT |
0.3943 USDT |
0.4034 USDT |
0.4107 USDT |
| 2022-05-04 |
0.4477 USDT |
166,539.9343 SUPER |
0.4176 USDT |
0.4145 USDT |
0.4166 USDT |
0.4557 USDT |
| 2022-05-03 |
0.4331 USDT |
47,470.5000 SUPER |
0.4275 USDT |
0.4105 USDT |
0.4166 USDT |
0.4105 USDT |
| 2022-05-02 |
0.4360 USDT |
202,221.1026 SUPER |
0.4284 USDT |
0.4132 USDT |
0.4184 USDT |
0.4186 USDT |
| 2022-05-01 |
0.4248 USDT |
50,872.5970 SUPER |
0.4105 USDT |
0.3995 USDT |
0.4115 USDT |
0.4321 USDT |
| 2022-04-30 |
0.4496 USDT |
52,312.2219 SUPER |
0.4647 USDT |
0.4100 USDT |
0.4277 USDT |
0.4158 USDT |
| 2022-04-29 |
0.4843 USDT |
33,458.4663 SUPER |
0.5120 USDT |
0.4578 USDT |
0.4580 USDT |
0.4580 USDT |
| 2022-04-28 |
0.5184 USDT |
27,702.6839 SUPER |
0.5113 USDT |
0.5055 USDT |
0.5056 USDT |
0.5085 USDT |
| 2022-04-27 |
0.5030 USDT |
8,925.8583 SUPER |
0.5025 USDT |
0.4924 USDT |
0.4949 USDT |
0.5070 USDT |
| 2022-04-26 |
0.5371 USDT |
29,881.6472 SUPER |
0.5650 USDT |
0.5018 USDT |
0.5074 USDT |
0.5074 USDT |
| 2022-04-25 |
0.5474 USDT |
62,559.0470 SUPER |
0.5727 USDT |
0.5148 USDT |
0.5264 USDT |
0.5595 USDT |
| 2022-04-24 |
0.5798 USDT |
25,363.0367 SUPER |
0.5817 USDT |
0.5646 USDT |
0.5700 USDT |
0.5771 USDT |
| 2022-04-23 |
0.5887 USDT |
9,477.0846 SUPER |
0.5908 USDT |
0.5816 USDT |
0.5837 USDT |
0.5941 USDT |
| 2022-04-22 |
0.6001 USDT |
28,933.4890 SUPER |
0.6084 USDT |
0.5821 USDT |
0.5896 USDT |
0.5935 USDT |
| 2022-04-21 |
0.6328 USDT |
30,303.2428 SUPER |
0.6279 USDT |
0.6076 USDT |
0.6118 USDT |
0.6118 USDT |
| 2022-04-20 |
0.6387 USDT |
49,921.7530 SUPER |
0.6425 USDT |
0.6189 USDT |
0.6261 USDT |
0.6266 USDT |
| 2022-04-19 |
0.6340 USDT |
46,284.7184 SUPER |
0.6342 USDT |
0.6190 USDT |
0.6218 USDT |
0.6426 USDT |
| 2022-04-18 |
0.6124 USDT |
29,023.1537 SUPER |
0.6179 USDT |
0.5964 USDT |
0.6011 USDT |
0.6284 USDT |
| 2022-04-17 |
0.6458 USDT |
38,642.7652 SUPER |
0.6574 USDT |
0.6345 USDT |
0.6364 USDT |
0.6367 USDT |