Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
2.0037 USDT |
111,626.9809 SUPER |
2.0033 USDT |
1.8377 USDT |
1.8886 USDT |
1.8590 USDT |
| 2024-12-09 |
2.0517 USDT |
93,416.8980 SUPER |
2.1499 USDT |
1.9788 USDT |
2.0141 USDT |
2.0017 USDT |
| 2024-12-08 |
1.9342 USDT |
17,169.8761 SUPER |
1.9065 USDT |
1.8880 USDT |
1.9152 USDT |
1.9678 USDT |
| 2024-12-07 |
1.8612 USDT |
26,665.3227 SUPER |
1.8187 USDT |
1.8010 USDT |
1.8241 USDT |
1.9279 USDT |
| 2024-12-06 |
1.7612 USDT |
50,842.9836 SUPER |
1.6963 USDT |
1.6624 USDT |
1.7067 USDT |
1.8186 USDT |
| 2024-12-05 |
1.6881 USDT |
33,433.2950 SUPER |
1.6433 USDT |
1.5656 USDT |
1.6227 USDT |
1.7709 USDT |
| 2024-12-04 |
1.6703 USDT |
61,962.0140 SUPER |
1.6950 USDT |
1.5756 USDT |
1.6139 USDT |
1.6771 USDT |
| 2024-12-03 |
1.5577 USDT |
109,907.7776 SUPER |
1.4453 USDT |
1.3947 USDT |
1.4516 USDT |
1.6987 USDT |
| 2024-12-02 |
1.4276 USDT |
34,280.1303 SUPER |
1.5148 USDT |
1.3166 USDT |
1.3643 USDT |
1.4058 USDT |
| 2024-12-01 |
1.4574 USDT |
33,311.2452 SUPER |
1.4453 USDT |
1.3836 USDT |
1.4043 USDT |
1.4900 USDT |
| 2024-11-30 |
1.3790 USDT |
17,036.2955 SUPER |
1.3498 USDT |
1.3323 USDT |
1.3432 USDT |
1.4050 USDT |
| 2024-11-29 |
1.3405 USDT |
21,934.5910 SUPER |
1.3205 USDT |
1.3012 USDT |
1.3117 USDT |
1.3584 USDT |
| 2024-11-28 |
1.3145 USDT |
24,435.8055 SUPER |
1.3541 USDT |
1.2701 USDT |
1.2894 USDT |
1.3039 USDT |
| 2024-11-27 |
1.2659 USDT |
56,101.7323 SUPER |
1.2535 USDT |
1.2415 USDT |
1.2684 USDT |
1.2687 USDT |
| 2024-11-26 |
1.2632 USDT |
20,377.2482 SUPER |
1.2567 USDT |
1.1835 USDT |
1.2255 USDT |
1.2149 USDT |
| 2024-11-25 |
1.3344 USDT |
32,353.6677 SUPER |
1.3500 USDT |
1.2578 USDT |
1.3049 USDT |
1.2797 USDT |
| 2024-11-24 |
1.2501 USDT |
146,942.7807 SUPER |
1.3048 USDT |
1.2187 USDT |
1.2527 USDT |
1.2867 USDT |
| 2024-11-23 |
1.3082 USDT |
40,867.1305 SUPER |
1.2726 USDT |
1.2578 USDT |
1.2871 USDT |
1.2936 USDT |
| 2024-11-22 |
1.2568 USDT |
25,920.7310 SUPER |
1.2792 USDT |
1.2019 USDT |
1.2178 USDT |
1.2170 USDT |
| 2024-11-21 |
1.2358 USDT |
34,217.9955 SUPER |
1.2191 USDT |
1.1809 USDT |
1.2183 USDT |
1.2567 USDT |
| 2024-11-20 |
1.2562 USDT |
21,671.0869 SUPER |
1.2630 USDT |
1.2194 USDT |
1.2470 USDT |
1.2848 USDT |
| 2024-11-19 |
1.2958 USDT |
34,258.2672 SUPER |
1.3215 USDT |
1.2347 USDT |
1.2517 USDT |
1.2475 USDT |
| 2024-11-18 |
1.3386 USDT |
25,909.9027 SUPER |
1.3126 USDT |
1.2852 USDT |
1.3046 USDT |
1.3029 USDT |
| 2024-11-17 |
1.3430 USDT |
30,177.7276 SUPER |
1.3442 USDT |
1.2731 USDT |
1.3059 USDT |
1.3039 USDT |
| 2024-11-16 |
1.2969 USDT |
26,663.5538 SUPER |
1.2811 USDT |
1.2225 USDT |
1.2811 USDT |
1.2992 USDT |
| 2024-11-15 |
1.2469 USDT |
27,275.0927 SUPER |
1.2416 USDT |
1.2074 USDT |
1.2332 USDT |
1.2315 USDT |
| 2024-11-14 |
1.3612 USDT |
30,552.5302 SUPER |
1.3817 USDT |
1.3158 USDT |
1.3227 USDT |
1.3227 USDT |
| 2024-11-13 |
1.4237 USDT |
140,881.8253 SUPER |
1.4403 USDT |
1.2891 USDT |
1.3253 USDT |
1.3574 USDT |
| 2024-11-12 |
1.5037 USDT |
36,821.1237 SUPER |
1.5574 USDT |
1.3683 USDT |
1.4029 USDT |
1.4029 USDT |
| 2024-11-11 |
1.4806 USDT |
50,189.3182 SUPER |
1.4652 USDT |
1.4194 USDT |
1.4430 USDT |
1.5238 USDT |
| 2024-11-10 |
1.4108 USDT |
22,707.9771 SUPER |
1.3740 USDT |
1.3328 USDT |
1.3524 USDT |
1.4601 USDT |
| 2024-11-09 |
1.3049 USDT |
134,660.8184 SUPER |
1.3188 USDT |
1.2828 USDT |
1.2969 USDT |
1.2970 USDT |
| 2024-11-08 |
1.3440 USDT |
31,401.0535 SUPER |
1.3687 USDT |
1.2984 USDT |
1.3170 USDT |
1.3132 USDT |
| 2024-11-07 |
1.3739 USDT |
38,607.5839 SUPER |
1.3802 USDT |
1.3262 USDT |
1.3556 USDT |
1.3678 USDT |
| 2024-11-06 |
1.3046 USDT |
46,591.9444 SUPER |
1.1825 USDT |
1.1789 USDT |
1.2307 USDT |
1.3509 USDT |
| 2024-11-05 |
1.1219 USDT |
15,002.2711 SUPER |
1.0884 USDT |
1.0869 USDT |
1.1001 USDT |
1.1548 USDT |
| 2024-11-04 |
1.1353 USDT |
17,137.3988 SUPER |
1.1633 USDT |
1.0889 USDT |
1.1046 USDT |
1.1055 USDT |
| 2024-11-03 |
1.1284 USDT |
33,926.0921 SUPER |
1.2269 USDT |
1.0277 USDT |
1.0604 USDT |
1.1181 USDT |
| 2024-11-02 |
1.2725 USDT |
13,941.0824 SUPER |
1.2882 USDT |
1.2299 USDT |
1.2380 USDT |
1.2365 USDT |
| 2024-11-01 |
1.2998 USDT |
32,714.9276 SUPER |
1.2712 USDT |
1.2623 USDT |
1.2774 USDT |
1.2842 USDT |
| 2024-10-31 |
1.3068 USDT |
11,249.1266 SUPER |
1.3230 USDT |
1.2916 USDT |
1.3001 USDT |
1.3005 USDT |
| 2024-10-30 |
1.3521 USDT |
25,124.8214 SUPER |
1.3826 USDT |
1.3212 USDT |
1.3321 USDT |
1.3312 USDT |
| 2024-10-29 |
1.3300 USDT |
44,201.7036 SUPER |
1.2208 USDT |
1.2171 USDT |
1.2423 USDT |
1.3639 USDT |
| 2024-10-28 |
1.2001 USDT |
32,534.4843 SUPER |
1.2644 USDT |
1.1457 USDT |
1.1766 USDT |
1.1879 USDT |
| 2024-10-27 |
1.2986 USDT |
15,266.8459 SUPER |
1.2898 USDT |
1.2755 USDT |
1.2859 USDT |
1.2937 USDT |
| 2024-10-26 |
1.3024 USDT |
26,110.3440 SUPER |
1.2848 USDT |
1.2732 USDT |
1.2856 USDT |
1.2856 USDT |
| 2024-10-25 |
1.3769 USDT |
24,436.4718 SUPER |
1.3947 USDT |
1.3262 USDT |
1.3477 USDT |
1.3477 USDT |
| 2024-10-24 |
1.3432 USDT |
24,030.7660 SUPER |
1.3232 USDT |
1.2993 USDT |
1.3131 USDT |
1.3842 USDT |
| 2024-10-23 |
1.3185 USDT |
21,339.4444 SUPER |
1.3394 USDT |
1.2760 USDT |
1.2999 USDT |
1.3362 USDT |
| 2024-10-22 |
1.3398 USDT |
7,963.7205 SUPER |
1.3364 USDT |
1.3104 USDT |
1.3344 USDT |
1.3409 USDT |