Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.0305 USDT |
41,797.1283 SUPER |
1.0151 USDT |
0.9622 USDT |
0.9855 USDT |
1.0109 USDT |
| 2024-10-01 |
1.0907 USDT |
24,689.8915 SUPER |
1.0384 USDT |
1.0348 USDT |
1.0485 USDT |
1.1191 USDT |
| 2024-09-30 |
1.0617 USDT |
22,844.0811 SUPER |
1.0956 USDT |
1.0413 USDT |
1.0542 USDT |
1.0577 USDT |
| 2024-09-29 |
1.0883 USDT |
22,650.6080 SUPER |
1.1003 USDT |
1.0685 USDT |
1.0816 USDT |
1.0877 USDT |
| 2024-09-28 |
1.0589 USDT |
27,428.7532 SUPER |
1.0580 USDT |
1.0222 USDT |
1.0354 USDT |
1.0916 USDT |
| 2024-09-27 |
1.0407 USDT |
45,457.5142 SUPER |
1.0359 USDT |
1.0149 USDT |
1.0247 USDT |
1.0308 USDT |
| 2024-09-26 |
1.0540 USDT |
32,041.1727 SUPER |
1.0330 USDT |
1.0194 USDT |
1.0310 USDT |
1.0317 USDT |
| 2024-09-25 |
1.0508 USDT |
22,310.7586 SUPER |
1.0237 USDT |
1.0158 USDT |
1.0346 USDT |
1.0586 USDT |
| 2024-09-24 |
0.9634 USDT |
60,989.5926 SUPER |
1.0004 USDT |
0.9423 USDT |
0.9597 USDT |
0.9747 USDT |
| 2024-09-23 |
0.9528 USDT |
55,319.7633 SUPER |
0.9285 USDT |
0.9064 USDT |
0.9264 USDT |
0.9955 USDT |
| 2024-09-22 |
0.9059 USDT |
26,877.0807 SUPER |
0.9195 USDT |
0.8810 USDT |
0.8971 USDT |
0.9270 USDT |
| 2024-09-21 |
0.8996 USDT |
31,965.2685 SUPER |
0.9081 USDT |
0.8724 USDT |
0.8843 USDT |
0.8890 USDT |
| 2024-09-20 |
0.8927 USDT |
158,798.1502 SUPER |
0.8836 USDT |
0.8659 USDT |
0.8771 USDT |
0.8900 USDT |
| 2024-09-19 |
0.9224 USDT |
52,301.7879 SUPER |
0.9339 USDT |
0.8818 USDT |
0.8859 USDT |
0.8824 USDT |
| 2024-09-18 |
0.8196 USDT |
42,462.2578 SUPER |
0.8648 USDT |
0.7889 USDT |
0.7960 USDT |
0.8360 USDT |
| 2024-09-17 |
0.8596 USDT |
33,889.3116 SUPER |
0.8604 USDT |
0.8339 USDT |
0.8420 USDT |
0.8560 USDT |
| 2024-09-16 |
0.8884 USDT |
122,615.0175 SUPER |
0.9079 USDT |
0.8526 USDT |
0.8620 USDT |
0.8545 USDT |
| 2024-09-15 |
0.8933 USDT |
99,737.3187 SUPER |
0.8208 USDT |
0.8167 USDT |
0.8444 USDT |
0.9254 USDT |
| 2024-09-14 |
0.7917 USDT |
54,382.8064 SUPER |
0.7990 USDT |
0.7760 USDT |
0.7808 USDT |
0.7967 USDT |
| 2024-09-13 |
0.8127 USDT |
164,354.0837 SUPER |
0.8210 USDT |
0.7900 USDT |
0.8057 USDT |
0.8275 USDT |
| 2024-09-12 |
0.8347 USDT |
77,962.0365 SUPER |
0.8526 USDT |
0.7966 USDT |
0.8073 USDT |
0.8144 USDT |
| 2024-09-11 |
0.8464 USDT |
170,192.1520 SUPER |
0.8602 USDT |
0.8153 USDT |
0.8425 USDT |
0.8724 USDT |
| 2024-09-10 |
0.7461 USDT |
85,855.5871 SUPER |
0.7263 USDT |
0.7151 USDT |
0.7191 USDT |
0.7714 USDT |
| 2024-09-09 |
0.6827 USDT |
151,482.7474 SUPER |
0.6748 USDT |
0.6655 USDT |
0.6753 USDT |
0.7166 USDT |
| 2024-09-08 |
0.6344 USDT |
69,147.5940 SUPER |
0.6068 USDT |
0.6045 USDT |
0.6109 USDT |
0.6458 USDT |
| 2024-09-07 |
0.6127 USDT |
79,129.8521 SUPER |
0.6063 USDT |
0.6007 USDT |
0.6078 USDT |
0.6074 USDT |
| 2024-09-06 |
0.6212 USDT |
100,689.4767 SUPER |
0.6253 USDT |
0.5782 USDT |
0.5983 USDT |
0.5964 USDT |
| 2024-09-05 |
0.6279 USDT |
51,349.2515 SUPER |
0.6545 USDT |
0.6169 USDT |
0.6234 USDT |
0.6206 USDT |
| 2024-09-04 |
0.6361 USDT |
113,734.3159 SUPER |
0.6389 USDT |
0.5909 USDT |
0.6032 USDT |
0.6553 USDT |
| 2024-09-03 |
0.6874 USDT |
62,376.9454 SUPER |
0.7112 USDT |
0.6593 USDT |
0.6650 USDT |
0.6607 USDT |
| 2024-09-02 |
0.6810 USDT |
136,856.9517 SUPER |
0.6602 USDT |
0.6234 USDT |
0.6405 USDT |
0.7179 USDT |
| 2024-09-01 |
0.6777 USDT |
95,946.4081 SUPER |
0.6887 USDT |
0.6529 USDT |
0.6711 USDT |
0.6949 USDT |
| 2024-08-31 |
0.6881 USDT |
110,504.0090 SUPER |
0.6713 USDT |
0.6633 USDT |
0.6685 USDT |
0.6668 USDT |
| 2024-08-30 |
0.6498 USDT |
123,460.6339 SUPER |
0.6664 USDT |
0.6184 USDT |
0.6394 USDT |
0.6760 USDT |
| 2024-08-29 |
0.6948 USDT |
105,713.5688 SUPER |
0.6805 USDT |
0.6583 USDT |
0.6812 USDT |
0.6755 USDT |
| 2024-08-28 |
0.6949 USDT |
113,024.5736 SUPER |
0.6866 USDT |
0.6584 USDT |
0.6830 USDT |
0.6919 USDT |
| 2024-08-27 |
0.7311 USDT |
67,177.3250 SUPER |
0.7284 USDT |
0.7038 USDT |
0.7218 USDT |
0.7353 USDT |
| 2024-08-26 |
0.7513 USDT |
65,686.4392 SUPER |
0.7652 USDT |
0.7236 USDT |
0.7405 USDT |
0.7296 USDT |
| 2024-08-25 |
0.7519 USDT |
93,741.7100 SUPER |
0.7625 USDT |
0.7036 USDT |
0.7451 USDT |
0.7576 USDT |
| 2024-08-24 |
0.7209 USDT |
114,689.0082 SUPER |
0.6644 USDT |
0.6556 USDT |
0.6634 USDT |
0.7679 USDT |
| 2024-08-23 |
0.6221 USDT |
107,680.9294 SUPER |
0.5827 USDT |
0.5827 USDT |
0.6035 USDT |
0.6640 USDT |
| 2024-08-22 |
0.5765 USDT |
82,645.5551 SUPER |
0.5690 USDT |
0.5637 USDT |
0.5716 USDT |
0.5867 USDT |
| 2024-08-21 |
0.5545 USDT |
58,550.0875 SUPER |
0.5517 USDT |
0.5319 USDT |
0.5396 USDT |
0.5773 USDT |
| 2024-08-20 |
0.5504 USDT |
105,604.8791 SUPER |
0.5354 USDT |
0.5292 USDT |
0.5481 USDT |
0.5530 USDT |
| 2024-08-19 |
0.5239 USDT |
72,246.2103 SUPER |
0.5342 USDT |
0.5086 USDT |
0.5179 USDT |
0.5252 USDT |
| 2024-08-18 |
0.5520 USDT |
80,765.8479 SUPER |
0.5496 USDT |
0.5284 USDT |
0.5478 USDT |
0.5588 USDT |
| 2024-08-17 |
0.5443 USDT |
75,171.4036 SUPER |
0.5237 USDT |
0.5167 USDT |
0.5212 USDT |
0.5501 USDT |
| 2024-08-16 |
0.5205 USDT |
97,362.4694 SUPER |
0.5202 USDT |
0.5054 USDT |
0.5169 USDT |
0.5414 USDT |
| 2024-08-15 |
0.5285 USDT |
86,325.4969 SUPER |
0.5425 USDT |
0.4993 USDT |
0.5100 USDT |
0.5088 USDT |
| 2024-08-14 |
0.5452 USDT |
104,850.7473 SUPER |
0.5601 USDT |
0.5242 USDT |
0.5377 USDT |
0.5413 USDT |