Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.2725 USDT |
13,941.0824 SUPER |
1.2882 USDT |
1.2299 USDT |
1.2380 USDT |
1.2365 USDT |
| 2024-11-01 |
1.2998 USDT |
32,714.9276 SUPER |
1.2712 USDT |
1.2623 USDT |
1.2774 USDT |
1.2842 USDT |
| 2024-10-31 |
1.3068 USDT |
11,249.1266 SUPER |
1.3230 USDT |
1.2916 USDT |
1.3001 USDT |
1.3005 USDT |
| 2024-10-30 |
1.3521 USDT |
25,124.8214 SUPER |
1.3826 USDT |
1.3212 USDT |
1.3321 USDT |
1.3312 USDT |
| 2024-10-29 |
1.3300 USDT |
44,201.7036 SUPER |
1.2208 USDT |
1.2171 USDT |
1.2423 USDT |
1.3639 USDT |
| 2024-10-28 |
1.2001 USDT |
32,534.4843 SUPER |
1.2644 USDT |
1.1457 USDT |
1.1766 USDT |
1.1879 USDT |
| 2024-10-27 |
1.2986 USDT |
15,266.8459 SUPER |
1.2898 USDT |
1.2755 USDT |
1.2859 USDT |
1.2937 USDT |
| 2024-10-26 |
1.3024 USDT |
26,110.3440 SUPER |
1.2848 USDT |
1.2732 USDT |
1.2856 USDT |
1.2856 USDT |
| 2024-10-25 |
1.3769 USDT |
24,436.4718 SUPER |
1.3947 USDT |
1.3262 USDT |
1.3477 USDT |
1.3477 USDT |
| 2024-10-24 |
1.3432 USDT |
24,030.7660 SUPER |
1.3232 USDT |
1.2993 USDT |
1.3131 USDT |
1.3842 USDT |
| 2024-10-23 |
1.3185 USDT |
21,339.4444 SUPER |
1.3394 USDT |
1.2760 USDT |
1.2999 USDT |
1.3362 USDT |
| 2024-10-22 |
1.3398 USDT |
7,963.7205 SUPER |
1.3364 USDT |
1.3104 USDT |
1.3344 USDT |
1.3409 USDT |
| 2024-10-21 |
1.3081 USDT |
10,967.1821 SUPER |
1.3060 USDT |
1.2829 USDT |
1.2998 USDT |
1.3013 USDT |
| 2024-10-20 |
1.3020 USDT |
13,454.2565 SUPER |
1.3016 USDT |
1.2779 USDT |
1.2890 USDT |
1.3063 USDT |
| 2024-10-19 |
1.3412 USDT |
18,070.9599 SUPER |
1.3480 USDT |
1.3223 USDT |
1.3389 USDT |
1.3281 USDT |
| 2024-10-18 |
1.3348 USDT |
40,424.5414 SUPER |
1.2939 USDT |
1.2900 USDT |
1.3044 USDT |
1.3202 USDT |
| 2024-10-17 |
1.2975 USDT |
45,922.7491 SUPER |
1.3290 USDT |
1.2679 USDT |
1.2835 USDT |
1.2874 USDT |
| 2024-10-16 |
1.3528 USDT |
56,304.4560 SUPER |
1.3465 USDT |
1.2993 USDT |
1.3165 USDT |
1.3515 USDT |
| 2024-10-15 |
1.3782 USDT |
107,739.4442 SUPER |
1.3654 USDT |
1.3386 USDT |
1.3556 USDT |
1.3653 USDT |
| 2024-10-14 |
1.2702 USDT |
38,655.0418 SUPER |
1.2377 USDT |
1.2224 USDT |
1.2332 USDT |
1.3426 USDT |
| 2024-10-13 |
1.2621 USDT |
33,019.4808 SUPER |
1.3107 USDT |
1.2204 USDT |
1.2323 USDT |
1.2473 USDT |
| 2024-10-12 |
1.2044 USDT |
32,988.7213 SUPER |
1.1657 USDT |
1.1510 USDT |
1.1582 USDT |
1.2937 USDT |
| 2024-10-11 |
1.1517 USDT |
29,168.3298 SUPER |
1.0924 USDT |
1.0719 USDT |
1.0952 USDT |
1.1786 USDT |
| 2024-10-10 |
1.1260 USDT |
27,192.4301 SUPER |
1.0855 USDT |
1.0629 USDT |
1.0758 USDT |
1.0629 USDT |
| 2024-10-09 |
1.1080 USDT |
18,320.1063 SUPER |
1.0878 USDT |
1.0735 USDT |
1.0920 USDT |
1.1250 USDT |
| 2024-10-08 |
1.0701 USDT |
13,240.0069 SUPER |
1.0717 USDT |
1.0435 USDT |
1.0655 USDT |
1.0695 USDT |
| 2024-10-07 |
1.0835 USDT |
27,478.3189 SUPER |
1.0397 USDT |
1.0394 USDT |
1.0695 USDT |
1.1069 USDT |
| 2024-10-06 |
1.0038 USDT |
10,613.8178 SUPER |
1.0198 USDT |
0.9878 USDT |
0.9963 USDT |
1.0139 USDT |
| 2024-10-05 |
1.0187 USDT |
16,746.5266 SUPER |
1.0201 USDT |
1.0038 USDT |
1.0111 USDT |
1.0200 USDT |
| 2024-10-04 |
1.0453 USDT |
39,067.5971 SUPER |
1.0016 USDT |
0.9922 USDT |
1.0064 USDT |
1.0293 USDT |
| 2024-10-03 |
0.9824 USDT |
35,550.1356 SUPER |
0.9991 USDT |
0.9252 USDT |
0.9676 USDT |
0.9890 USDT |
| 2024-10-02 |
1.0305 USDT |
41,797.1283 SUPER |
1.0151 USDT |
0.9622 USDT |
0.9855 USDT |
1.0109 USDT |
| 2024-10-01 |
1.0907 USDT |
24,689.8915 SUPER |
1.0384 USDT |
1.0348 USDT |
1.0485 USDT |
1.1191 USDT |
| 2024-09-30 |
1.0617 USDT |
22,844.0811 SUPER |
1.0956 USDT |
1.0413 USDT |
1.0542 USDT |
1.0577 USDT |
| 2024-09-29 |
1.0883 USDT |
22,650.6080 SUPER |
1.1003 USDT |
1.0685 USDT |
1.0816 USDT |
1.0877 USDT |
| 2024-09-28 |
1.0589 USDT |
27,428.7532 SUPER |
1.0580 USDT |
1.0222 USDT |
1.0354 USDT |
1.0916 USDT |
| 2024-09-27 |
1.0407 USDT |
45,457.5142 SUPER |
1.0359 USDT |
1.0149 USDT |
1.0247 USDT |
1.0308 USDT |
| 2024-09-26 |
1.0540 USDT |
32,041.1727 SUPER |
1.0330 USDT |
1.0194 USDT |
1.0310 USDT |
1.0317 USDT |
| 2024-09-25 |
1.0508 USDT |
22,310.7586 SUPER |
1.0237 USDT |
1.0158 USDT |
1.0346 USDT |
1.0586 USDT |
| 2024-09-24 |
0.9634 USDT |
60,989.5926 SUPER |
1.0004 USDT |
0.9423 USDT |
0.9597 USDT |
0.9747 USDT |
| 2024-09-23 |
0.9528 USDT |
55,319.7633 SUPER |
0.9285 USDT |
0.9064 USDT |
0.9264 USDT |
0.9955 USDT |
| 2024-09-22 |
0.9059 USDT |
26,877.0807 SUPER |
0.9195 USDT |
0.8810 USDT |
0.8971 USDT |
0.9270 USDT |
| 2024-09-21 |
0.8996 USDT |
31,965.2685 SUPER |
0.9081 USDT |
0.8724 USDT |
0.8843 USDT |
0.8890 USDT |
| 2024-09-20 |
0.8927 USDT |
158,798.1502 SUPER |
0.8836 USDT |
0.8659 USDT |
0.8771 USDT |
0.8900 USDT |
| 2024-09-19 |
0.9224 USDT |
52,301.7879 SUPER |
0.9339 USDT |
0.8818 USDT |
0.8859 USDT |
0.8824 USDT |
| 2024-09-18 |
0.8196 USDT |
42,462.2578 SUPER |
0.8648 USDT |
0.7889 USDT |
0.7960 USDT |
0.8360 USDT |
| 2024-09-17 |
0.8596 USDT |
33,889.3116 SUPER |
0.8604 USDT |
0.8339 USDT |
0.8420 USDT |
0.8560 USDT |
| 2024-09-16 |
0.8884 USDT |
122,615.0175 SUPER |
0.9079 USDT |
0.8526 USDT |
0.8620 USDT |
0.8545 USDT |
| 2024-09-15 |
0.8933 USDT |
99,737.3187 SUPER |
0.8208 USDT |
0.8167 USDT |
0.8444 USDT |
0.9254 USDT |
| 2024-09-14 |
0.7917 USDT |
54,382.8064 SUPER |
0.7990 USDT |
0.7760 USDT |
0.7808 USDT |
0.7967 USDT |