Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.3706 USDT |
2,101,614.1433 SUPER |
0.3746 USDT |
0.3614 USDT |
0.3670 USDT |
0.3724 USDT |
| 2025-11-01 |
0.3695 USDT |
2,232,641.2946 SUPER |
0.3626 USDT |
0.3590 USDT |
0.3653 USDT |
0.3743 USDT |
| 2025-10-31 |
0.3652 USDT |
1,984,759.5865 SUPER |
0.3599 USDT |
0.3576 USDT |
0.3664 USDT |
0.3735 USDT |
| 2025-10-30 |
0.3775 USDT |
3,878,090.6620 SUPER |
0.3869 USDT |
0.3645 USDT |
0.3744 USDT |
0.3704 USDT |
| 2025-10-29 |
0.3906 USDT |
3,581,902.2920 SUPER |
0.3897 USDT |
0.3788 USDT |
0.3925 USDT |
0.3860 USDT |
| 2025-10-28 |
0.3986 USDT |
3,586,667.2813 SUPER |
0.3989 USDT |
0.3783 USDT |
0.3922 USDT |
0.3857 USDT |
| 2025-10-27 |
0.4188 USDT |
1,735,440.6172 SUPER |
0.4140 USDT |
0.4127 USDT |
0.4286 USDT |
0.4161 USDT |
| 2025-10-26 |
0.3925 USDT |
1,385,782.3926 SUPER |
0.3891 USDT |
0.3855 USDT |
0.3898 USDT |
0.4029 USDT |
| 2025-10-25 |
0.3875 USDT |
1,490,206.5542 SUPER |
0.3868 USDT |
0.3827 USDT |
0.3852 USDT |
0.3891 USDT |
| 2025-10-24 |
0.3871 USDT |
3,584,297.5592 SUPER |
0.3855 USDT |
0.3805 USDT |
0.3840 USDT |
0.3826 USDT |
| 2025-10-23 |
0.3826 USDT |
3,112,347.3069 SUPER |
0.3767 USDT |
0.3750 USDT |
0.3780 USDT |
0.3857 USDT |
| 2025-10-22 |
0.3828 USDT |
2,430,423.8160 SUPER |
0.3839 USDT |
0.3744 USDT |
0.3808 USDT |
0.3819 USDT |
| 2025-10-21 |
0.3983 USDT |
422,433.9594 SUPER |
0.4005 USDT |
0.3860 USDT |
0.3909 USDT |
0.4057 USDT |
| 2025-10-20 |
0.4024 USDT |
76,591.7604 SUPER |
0.4022 USDT |
0.3992 USDT |
0.4020 USDT |
0.4008 USDT |
| 2025-10-19 |
0.3992 USDT |
500,864.6812 SUPER |
0.3875 USDT |
0.3828 USDT |
0.3858 USDT |
0.4079 USDT |
| 2025-10-18 |
0.3881 USDT |
267,934.6843 SUPER |
0.3925 USDT |
0.3785 USDT |
0.3838 USDT |
0.3872 USDT |
| 2025-10-17 |
0.3963 USDT |
1,069,389.6247 SUPER |
0.4157 USDT |
0.3734 USDT |
0.3816 USDT |
0.3955 USDT |
| 2025-10-16 |
0.4752 USDT |
8,227,873.1782 SUPER |
0.4358 USDT |
0.4351 USDT |
0.4701 USDT |
0.4704 USDT |
| 2025-10-15 |
0.4324 USDT |
4,986,285.7303 SUPER |
0.4357 USDT |
0.4230 USDT |
0.4327 USDT |
0.4368 USDT |
| 2025-10-14 |
0.4393 USDT |
3,331,268.3097 SUPER |
0.4685 USDT |
0.4180 USDT |
0.4309 USDT |
0.4291 USDT |
| 2025-10-13 |
0.4463 USDT |
3,233,635.1711 SUPER |
0.4498 USDT |
0.4334 USDT |
0.4462 USDT |
0.4453 USDT |
| 2025-10-12 |
0.4252 USDT |
5,840,431.7757 SUPER |
0.3993 USDT |
0.3926 USDT |
0.4027 USDT |
0.4501 USDT |
| 2025-10-11 |
0.4194 USDT |
10,332,775.2465 SUPER |
0.4200 USDT |
0.3942 USDT |
0.4037 USDT |
0.3953 USDT |
| 2025-10-10 |
0.5607 USDT |
4,873,573.7661 SUPER |
0.5659 USDT |
0.5506 USDT |
0.5533 USDT |
0.5530 USDT |
| 2025-10-09 |
0.5900 USDT |
6,825.6712 SUPER |
0.5921 USDT |
0.5887 USDT |
0.5934 USDT |
0.5896 USDT |
| 2025-10-08 |
0.5792 USDT |
4,053.6099 SUPER |
0.5793 USDT |
0.5784 USDT |
0.5816 USDT |
0.5784 USDT |
| 2025-10-07 |
0.6162 USDT |
10,190.2410 SUPER |
0.6128 USDT |
0.6128 USDT |
0.6188 USDT |
0.6186 USDT |
| 2025-10-06 |
0.6094 USDT |
134,164.8120 SUPER |
0.6111 USDT |
0.6023 USDT |
0.6083 USDT |
0.6054 USDT |
| 2025-10-05 |
0.6204 USDT |
170,724.3255 SUPER |
0.6201 USDT |
0.6074 USDT |
0.6135 USDT |
0.6160 USDT |
| 2025-10-04 |
0.6372 USDT |
569,819.0120 SUPER |
0.6261 USDT |
0.6170 USDT |
0.6239 USDT |
0.6237 USDT |
| 2025-10-03 |
0.6216 USDT |
397,602.2826 SUPER |
0.6409 USDT |
0.6112 USDT |
0.6168 USDT |
0.6327 USDT |
| 2025-10-02 |
0.6581 USDT |
1,705,645.0163 SUPER |
0.6053 USDT |
0.5924 USDT |
0.6049 USDT |
0.6545 USDT |
| 2025-10-01 |
0.6032 USDT |
775,236.9843 SUPER |
0.6129 USDT |
0.5716 USDT |
0.5797 USDT |
0.6025 USDT |
| 2025-09-30 |
0.6388 USDT |
458,414.8522 SUPER |
0.6719 USDT |
0.6148 USDT |
0.6371 USDT |
0.6262 USDT |
| 2025-09-29 |
0.5530 USDT |
2,980,631.0523 SUPER |
0.5232 USDT |
0.5107 USDT |
0.5182 USDT |
0.7654 USDT |
| 2025-09-28 |
0.5176 USDT |
1,764,839.7711 SUPER |
0.5156 USDT |
0.5065 USDT |
0.5130 USDT |
0.5239 USDT |
| 2025-09-27 |
0.5262 USDT |
4,118,187.8417 SUPER |
0.5217 USDT |
0.5188 USDT |
0.5225 USDT |
0.5254 USDT |
| 2025-09-26 |
0.5046 USDT |
3,182,795.1711 SUPER |
0.4916 USDT |
0.4828 USDT |
0.4895 USDT |
0.5224 USDT |
| 2025-09-25 |
0.5089 USDT |
3,595,437.8165 SUPER |
0.5349 USDT |
0.4782 USDT |
0.4914 USDT |
0.4901 USDT |
| 2025-09-24 |
0.5354 USDT |
2,041,469.3421 SUPER |
0.5291 USDT |
0.5240 USDT |
0.5350 USDT |
0.5348 USDT |
| 2025-09-23 |
0.5389 USDT |
2,008,063.2217 SUPER |
0.5344 USDT |
0.5245 USDT |
0.5333 USDT |
0.5443 USDT |
| 2025-09-22 |
0.5384 USDT |
2,846,434.0878 SUPER |
0.5656 USDT |
0.5014 USDT |
0.5337 USDT |
0.5361 USDT |
| 2025-09-21 |
0.5864 USDT |
1,295,455.6341 SUPER |
0.5921 USDT |
0.5764 USDT |
0.5823 USDT |
0.5792 USDT |
| 2025-09-20 |
0.5958 USDT |
1,452,746.9774 SUPER |
0.5920 USDT |
0.5877 USDT |
0.5931 USDT |
0.5930 USDT |
| 2025-09-19 |
0.6044 USDT |
1,914,062.2979 SUPER |
0.6102 USDT |
0.5918 USDT |
0.5991 USDT |
0.5953 USDT |
| 2025-09-18 |
0.6039 USDT |
2,385,983.0440 SUPER |
0.5988 USDT |
0.5936 USDT |
0.5991 USDT |
0.6101 USDT |
| 2025-09-17 |
0.5879 USDT |
1,553,043.5065 SUPER |
0.5950 USDT |
0.5684 USDT |
0.5821 USDT |
0.5791 USDT |
| 2025-09-16 |
0.5943 USDT |
2,140,948.2539 SUPER |
0.5955 USDT |
0.5835 USDT |
0.5927 USDT |
0.5953 USDT |
| 2025-09-15 |
0.5992 USDT |
1,628,957.7546 SUPER |
0.6036 USDT |
0.5852 USDT |
0.5928 USDT |
0.5913 USDT |
| 2025-09-14 |
0.6090 USDT |
1,810,810.0089 SUPER |
0.6173 USDT |
0.5938 USDT |
0.6024 USDT |
0.6036 USDT |