Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.2027 USDT |
38,264.9650 SUPER |
0.1946 USDT |
0.1946 USDT |
0.1966 USDT |
0.2026 USDT |
| 2022-05-16 |
0.2055 USDT |
37,937.5213 SUPER |
0.2182 USDT |
0.1917 USDT |
0.1952 USDT |
0.1970 USDT |
| 2022-05-15 |
0.1978 USDT |
64,512.9349 SUPER |
0.1961 USDT |
0.1885 USDT |
0.1900 USDT |
0.2166 USDT |
| 2022-05-14 |
0.1952 USDT |
116,920.6552 SUPER |
0.1958 USDT |
0.1784 USDT |
0.1818 USDT |
0.1952 USDT |
| 2022-05-13 |
0.2064 USDT |
285,881.0457 SUPER |
0.1721 USDT |
0.1687 USDT |
0.1784 USDT |
0.1960 USDT |
| 2022-05-12 |
0.1676 USDT |
355,604.0155 SUPER |
0.1864 USDT |
0.1461 USDT |
0.1638 USDT |
0.1760 USDT |
| 2022-05-11 |
0.2503 USDT |
471,897.3761 SUPER |
0.3074 USDT |
0.1782 USDT |
0.1885 USDT |
0.1855 USDT |
| 2022-05-10 |
0.3106 USDT |
129,877.4637 SUPER |
0.2821 USDT |
0.2747 USDT |
0.2902 USDT |
0.3119 USDT |
| 2022-05-09 |
0.3208 USDT |
138,782.9705 SUPER |
0.3547 USDT |
0.2900 USDT |
0.2965 USDT |
0.2928 USDT |
| 2022-05-08 |
0.3611 USDT |
50,275.3849 SUPER |
0.3707 USDT |
0.3506 USDT |
0.3549 USDT |
0.3615 USDT |
| 2022-05-07 |
0.3915 USDT |
63,137.5956 SUPER |
0.3954 USDT |
0.3803 USDT |
0.3842 USDT |
0.3835 USDT |
| 2022-05-06 |
0.4027 USDT |
75,095.0242 SUPER |
0.4101 USDT |
0.3856 USDT |
0.3951 USDT |
0.3956 USDT |
| 2022-05-05 |
0.4348 USDT |
32,419.6462 SUPER |
0.4600 USDT |
0.3943 USDT |
0.4034 USDT |
0.4107 USDT |
| 2022-05-04 |
0.4477 USDT |
166,539.9343 SUPER |
0.4176 USDT |
0.4145 USDT |
0.4166 USDT |
0.4557 USDT |
| 2022-05-03 |
0.4331 USDT |
47,470.5000 SUPER |
0.4275 USDT |
0.4105 USDT |
0.4166 USDT |
0.4105 USDT |
| 2022-05-02 |
0.4360 USDT |
202,221.1026 SUPER |
0.4284 USDT |
0.4132 USDT |
0.4184 USDT |
0.4186 USDT |
| 2022-05-01 |
0.4248 USDT |
50,872.5970 SUPER |
0.4105 USDT |
0.3995 USDT |
0.4115 USDT |
0.4321 USDT |
| 2022-04-30 |
0.4496 USDT |
52,312.2219 SUPER |
0.4647 USDT |
0.4100 USDT |
0.4277 USDT |
0.4158 USDT |
| 2022-04-29 |
0.4843 USDT |
33,458.4663 SUPER |
0.5120 USDT |
0.4578 USDT |
0.4580 USDT |
0.4580 USDT |
| 2022-04-28 |
0.5184 USDT |
27,702.6839 SUPER |
0.5113 USDT |
0.5055 USDT |
0.5056 USDT |
0.5085 USDT |
| 2022-04-27 |
0.5030 USDT |
8,925.8583 SUPER |
0.5025 USDT |
0.4924 USDT |
0.4949 USDT |
0.5070 USDT |
| 2022-04-26 |
0.5371 USDT |
29,881.6472 SUPER |
0.5650 USDT |
0.5018 USDT |
0.5074 USDT |
0.5074 USDT |
| 2022-04-25 |
0.5474 USDT |
62,559.0470 SUPER |
0.5727 USDT |
0.5148 USDT |
0.5264 USDT |
0.5595 USDT |
| 2022-04-24 |
0.5798 USDT |
25,363.0367 SUPER |
0.5817 USDT |
0.5646 USDT |
0.5700 USDT |
0.5771 USDT |
| 2022-04-23 |
0.5887 USDT |
9,477.0846 SUPER |
0.5908 USDT |
0.5816 USDT |
0.5837 USDT |
0.5941 USDT |
| 2022-04-22 |
0.6001 USDT |
28,933.4890 SUPER |
0.6084 USDT |
0.5821 USDT |
0.5896 USDT |
0.5935 USDT |
| 2022-04-21 |
0.6328 USDT |
30,303.2428 SUPER |
0.6279 USDT |
0.6076 USDT |
0.6118 USDT |
0.6118 USDT |
| 2022-04-20 |
0.6387 USDT |
49,921.7530 SUPER |
0.6425 USDT |
0.6189 USDT |
0.6261 USDT |
0.6266 USDT |
| 2022-04-19 |
0.6340 USDT |
46,284.7184 SUPER |
0.6342 USDT |
0.6190 USDT |
0.6218 USDT |
0.6426 USDT |
| 2022-04-18 |
0.6124 USDT |
29,023.1537 SUPER |
0.6179 USDT |
0.5964 USDT |
0.6011 USDT |
0.6284 USDT |
| 2022-04-17 |
0.6458 USDT |
38,642.7652 SUPER |
0.6574 USDT |
0.6345 USDT |
0.6364 USDT |
0.6367 USDT |
| 2022-04-16 |
0.6561 USDT |
86,912.2271 SUPER |
0.6419 USDT |
0.6251 USDT |
0.6282 USDT |
0.6618 USDT |
| 2022-04-15 |
0.6410 USDT |
34,746.0630 SUPER |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
0.6410 USDT |
| 2022-04-14 |
0.6415 USDT |
50,437.6073 SUPER |
0.6532 USDT |
0.6142 USDT |
0.6208 USDT |
0.6289 USDT |
| 2022-04-13 |
0.6468 USDT |
82,926.4179 SUPER |
0.6328 USDT |
0.6109 USDT |
0.6186 USDT |
0.6541 USDT |
| 2022-04-12 |
0.6322 USDT |
73,353.1964 SUPER |
0.6048 USDT |
0.5960 USDT |
0.6032 USDT |
0.6128 USDT |
| 2022-04-11 |
0.6473 USDT |
105,868.2153 SUPER |
0.6848 USDT |
0.6094 USDT |
0.6171 USDT |
0.6171 USDT |
| 2022-04-10 |
0.7171 USDT |
57,990.9062 SUPER |
0.7272 USDT |
0.7041 USDT |
0.7090 USDT |
0.7218 USDT |
| 2022-04-09 |
0.7188 USDT |
54,006.9551 SUPER |
0.7147 USDT |
0.7037 USDT |
0.7125 USDT |
0.7177 USDT |
| 2022-04-08 |
0.7495 USDT |
78,645.7458 SUPER |
0.7611 USDT |
0.7243 USDT |
0.7303 USDT |
0.7303 USDT |
| 2022-04-07 |
0.7577 USDT |
128,064.2546 SUPER |
0.7292 USDT |
0.7235 USDT |
0.7340 USDT |
0.7571 USDT |
| 2022-04-06 |
0.7616 USDT |
218,849.5908 SUPER |
0.7667 USDT |
0.7066 USDT |
0.7183 USDT |
0.7413 USDT |
| 2022-04-05 |
0.8048 USDT |
55,628.0305 SUPER |
0.8303 USDT |
0.7773 USDT |
0.7798 USDT |
0.7799 USDT |
| 2022-04-04 |
0.8231 USDT |
76,480.4425 SUPER |
0.8654 USDT |
0.7678 USDT |
0.7899 USDT |
0.8107 USDT |
| 2022-04-03 |
0.8511 USDT |
70,588.5068 SUPER |
0.8371 USDT |
0.8200 USDT |
0.8437 USDT |
0.8769 USDT |
| 2022-04-02 |
0.8763 USDT |
113,434.6228 SUPER |
0.8692 USDT |
0.8368 USDT |
0.8554 USDT |
0.8578 USDT |
| 2022-04-01 |
0.8724 USDT |
321,959.8965 SUPER |
0.8113 USDT |
0.7794 USDT |
0.8057 USDT |
0.8782 USDT |
| 2022-03-31 |
0.8298 USDT |
294,151.9211 SUPER |
0.7971 USDT |
0.7718 USDT |
0.7976 USDT |
0.8162 USDT |
| 2022-03-30 |
0.7934 USDT |
145,783.9027 SUPER |
0.7845 USDT |
0.7618 USDT |
0.7712 USDT |
0.7997 USDT |
| 2022-03-29 |
0.7980 USDT |
128,976.5307 SUPER |
0.7512 USDT |
0.7509 USDT |
0.7687 USDT |
0.7775 USDT |