Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.8040 USDT |
282,134.2713 SUPER |
0.7326 USDT |
0.7254 USDT |
0.7351 USDT |
0.7554 USDT |
| 2022-03-27 |
0.6973 USDT |
66,289.1640 SUPER |
0.6991 USDT |
0.6881 USDT |
0.6914 USDT |
0.7065 USDT |
| 2022-03-26 |
0.6810 USDT |
41,661.8194 SUPER |
0.6674 USDT |
0.6617 USDT |
0.6655 USDT |
0.6961 USDT |
| 2022-03-25 |
0.6926 USDT |
39,283.7937 SUPER |
0.7007 USDT |
0.6693 USDT |
0.6738 USDT |
0.6794 USDT |
| 2022-03-24 |
0.6982 USDT |
52,321.3730 SUPER |
0.6972 USDT |
0.6793 USDT |
0.6888 USDT |
0.7042 USDT |
| 2022-03-23 |
0.6827 USDT |
111,819.3021 SUPER |
0.6622 USDT |
0.6448 USDT |
0.6471 USDT |
0.6789 USDT |
| 2022-03-22 |
0.6678 USDT |
37,387.0305 SUPER |
0.6404 USDT |
0.6404 USDT |
0.6443 USDT |
0.6756 USDT |
| 2022-03-21 |
0.6503 USDT |
23,153.6606 SUPER |
0.6490 USDT |
0.6290 USDT |
0.6384 USDT |
0.6478 USDT |
| 2022-03-20 |
0.6559 USDT |
44,466.0847 SUPER |
0.6685 USDT |
0.6279 USDT |
0.6349 USDT |
0.6490 USDT |
| 2022-03-19 |
0.6686 USDT |
173,918.1821 SUPER |
0.6700 USDT |
0.6436 USDT |
0.6480 USDT |
0.6734 USDT |
| 2022-03-18 |
0.6254 USDT |
128,049.3900 SUPER |
0.6060 USDT |
0.5895 USDT |
0.5918 USDT |
0.6525 USDT |
| 2022-03-17 |
0.6134 USDT |
119,194.9837 SUPER |
0.6293 USDT |
0.6050 USDT |
0.6077 USDT |
0.6052 USDT |
| 2022-03-16 |
0.5963 USDT |
199,836.8139 SUPER |
0.5891 USDT |
0.5791 USDT |
0.5839 USDT |
0.6135 USDT |
| 2022-03-15 |
0.5906 USDT |
196,656.9129 SUPER |
0.5875 USDT |
0.5702 USDT |
0.5759 USDT |
0.5968 USDT |
| 2022-03-14 |
0.5774 USDT |
89,099.2938 SUPER |
0.5735 USDT |
0.5680 USDT |
0.5737 USDT |
0.5816 USDT |
| 2022-03-13 |
0.6085 USDT |
179,649.1065 SUPER |
0.5887 USDT |
0.5884 USDT |
0.5914 USDT |
0.5914 USDT |
| 2022-03-12 |
0.5971 USDT |
43,253.8971 SUPER |
0.5875 USDT |
0.5875 USDT |
0.5928 USDT |
0.5982 USDT |
| 2022-03-11 |
0.6006 USDT |
118,979.2869 SUPER |
0.6096 USDT |
0.5833 USDT |
0.5911 USDT |
0.5931 USDT |
| 2022-03-10 |
0.6099 USDT |
134,728.0408 SUPER |
0.6511 USDT |
0.5937 USDT |
0.6001 USDT |
0.6080 USDT |
| 2022-03-09 |
0.6412 USDT |
227,235.5228 SUPER |
0.5920 USDT |
0.5904 USDT |
0.5990 USDT |
0.6530 USDT |
| 2022-03-08 |
0.6003 USDT |
143,674.7918 SUPER |
0.5954 USDT |
0.5834 USDT |
0.5921 USDT |
0.5884 USDT |
| 2022-03-07 |
0.6196 USDT |
179,350.0438 SUPER |
0.6359 USDT |
0.5876 USDT |
0.5989 USDT |
0.5973 USDT |
| 2022-03-06 |
0.6549 USDT |
160,224.5140 SUPER |
0.6628 USDT |
0.6300 USDT |
0.6408 USDT |
0.6522 USDT |
| 2022-03-05 |
0.6543 USDT |
171,148.3941 SUPER |
0.6443 USDT |
0.6273 USDT |
0.6363 USDT |
0.6625 USDT |
| 2022-03-04 |
0.6807 USDT |
286,292.5323 SUPER |
0.7175 USDT |
0.6290 USDT |
0.6448 USDT |
0.6380 USDT |
| 2022-03-03 |
0.7183 USDT |
248,930.0445 SUPER |
0.7460 USDT |
0.6847 USDT |
0.7019 USDT |
0.6925 USDT |
| 2022-03-02 |
0.7690 USDT |
365,334.8639 SUPER |
0.7746 USDT |
0.7320 USDT |
0.7468 USDT |
0.7458 USDT |
| 2022-03-01 |
0.7776 USDT |
485,376.6587 SUPER |
0.7502 USDT |
0.7434 USDT |
0.7556 USDT |
0.7750 USDT |
| 2022-02-28 |
0.7002 USDT |
333,845.0921 SUPER |
0.6729 USDT |
0.6598 USDT |
0.6733 USDT |
0.7316 USDT |
| 2022-02-27 |
0.6915 USDT |
433,619.8263 SUPER |
0.7019 USDT |
0.6560 USDT |
0.6761 USDT |
0.6750 USDT |
| 2022-02-26 |
0.7245 USDT |
270,557.6391 SUPER |
0.7222 USDT |
0.7017 USDT |
0.7123 USDT |
0.7042 USDT |
| 2022-02-25 |
0.6903 USDT |
482,546.3850 SUPER |
0.6474 USDT |
0.6352 USDT |
0.6559 USDT |
0.7325 USDT |
| 2022-02-24 |
0.6113 USDT |
626,465.5768 SUPER |
0.6750 USDT |
0.5527 USDT |
0.5853 USDT |
0.6483 USDT |
| 2022-02-23 |
0.7346 USDT |
451,300.9681 SUPER |
0.7188 USDT |
0.6740 USDT |
0.6908 USDT |
0.6844 USDT |
| 2022-02-22 |
0.7002 USDT |
347,652.8158 SUPER |
0.7127 USDT |
0.6674 USDT |
0.6805 USDT |
0.6939 USDT |
| 2022-02-21 |
0.8041 USDT |
540,576.4807 SUPER |
0.7751 USDT |
0.7423 USDT |
0.7645 USDT |
0.7644 USDT |
| 2022-02-20 |
0.7882 USDT |
252,426.6271 SUPER |
0.8428 USDT |
0.7617 USDT |
0.7763 USDT |
0.7818 USDT |
| 2022-02-19 |
0.8687 USDT |
202,437.1994 SUPER |
0.8839 USDT |
0.8235 USDT |
0.8524 USDT |
0.8360 USDT |
| 2022-02-18 |
0.9416 USDT |
361,709.6287 SUPER |
0.9384 USDT |
0.8700 USDT |
0.8822 USDT |
0.8812 USDT |
| 2022-02-17 |
1.0030 USDT |
600,788.7292 SUPER |
1.0420 USDT |
0.9217 USDT |
0.9438 USDT |
0.9407 USDT |
| 2022-02-16 |
1.1551 USDT |
756,173.3764 SUPER |
1.1060 USDT |
1.0498 USDT |
1.0667 USDT |
1.1986 USDT |
| 2022-02-15 |
1.0665 USDT |
1,010,465.1593 SUPER |
0.9297 USDT |
0.9257 USDT |
0.9359 USDT |
1.0936 USDT |
| 2022-02-14 |
0.9015 USDT |
343,525.6353 SUPER |
0.9074 USDT |
0.8689 USDT |
0.8856 USDT |
0.9370 USDT |
| 2022-02-13 |
0.9415 USDT |
271,240.7350 SUPER |
0.9358 USDT |
0.8969 USDT |
0.9111 USDT |
0.9113 USDT |
| 2022-02-12 |
0.9221 USDT |
290,862.1088 SUPER |
0.9224 USDT |
0.8780 USDT |
0.8963 USDT |
0.9612 USDT |
| 2022-02-11 |
0.9915 USDT |
398,356.5892 SUPER |
0.9999 USDT |
0.9095 USDT |
0.9707 USDT |
0.9266 USDT |
| 2022-02-10 |
1.0591 USDT |
419,746.9732 SUPER |
1.0955 USDT |
0.9893 USDT |
1.0307 USDT |
1.0355 USDT |
| 2022-02-09 |
1.0764 USDT |
413,278.9111 SUPER |
1.0583 USDT |
0.9899 USDT |
1.0005 USDT |
1.1065 USDT |
| 2022-02-08 |
1.0274 USDT |
805,045.6394 SUPER |
0.9381 USDT |
0.9302 USDT |
0.9446 USDT |
1.0828 USDT |
| 2022-02-07 |
0.9127 USDT |
629,818.7304 SUPER |
0.8278 USDT |
0.8076 USDT |
0.8180 USDT |
0.9419 USDT |