Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.2398 USDT |
122,705.5719 SUPER |
1.2283 USDT |
1.1966 USDT |
1.2272 USDT |
1.2471 USDT |
| 2021-12-17 |
1.2142 USDT |
136,016.0858 SUPER |
1.2215 USDT |
1.1454 USDT |
1.2048 USDT |
1.2067 USDT |
| 2021-12-16 |
1.3503 USDT |
146,438.9615 SUPER |
1.3186 USDT |
1.2626 USDT |
1.2900 USDT |
1.2900 USDT |
| 2021-12-15 |
1.3216 USDT |
633,038.9239 SUPER |
1.2784 USDT |
1.1754 USDT |
1.2513 USDT |
1.3983 USDT |
| 2021-12-14 |
1.1082 USDT |
181,255.0224 SUPER |
1.0798 USDT |
1.0264 USDT |
1.0649 USDT |
1.1715 USDT |
| 2021-12-13 |
1.1759 USDT |
84,377.0113 SUPER |
1.2705 USDT |
1.0818 USDT |
1.1242 USDT |
1.0818 USDT |
| 2021-12-12 |
1.2470 USDT |
107,198.2531 SUPER |
1.2288 USDT |
1.1902 USDT |
1.2102 USDT |
1.2779 USDT |
| 2021-12-11 |
1.2222 USDT |
154,401.0771 SUPER |
1.1999 USDT |
1.1670 USDT |
1.2247 USDT |
1.2291 USDT |
| 2021-12-10 |
1.3053 USDT |
195,120.9475 SUPER |
1.2946 USDT |
1.2198 USDT |
1.2589 USDT |
1.2414 USDT |
| 2021-12-09 |
1.4415 USDT |
139,118.3986 SUPER |
1.5694 USDT |
1.3010 USDT |
1.3450 USDT |
1.3493 USDT |
| 2021-12-08 |
1.5698 USDT |
276,626.6495 SUPER |
1.5275 USDT |
1.4806 USDT |
1.5338 USDT |
1.5877 USDT |
| 2021-12-07 |
1.6805 USDT |
470,628.0146 SUPER |
1.1451 USDT |
1.1451 USDT |
1.5178 USDT |
1.5013 USDT |