Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.8127 USDT |
164,354.0837 SUPER |
0.8210 USDT |
0.7900 USDT |
0.8057 USDT |
0.8275 USDT |
| 2024-09-12 |
0.8347 USDT |
77,962.0365 SUPER |
0.8526 USDT |
0.7966 USDT |
0.8073 USDT |
0.8144 USDT |
| 2024-09-11 |
0.8464 USDT |
170,192.1520 SUPER |
0.8602 USDT |
0.8153 USDT |
0.8425 USDT |
0.8724 USDT |
| 2024-09-10 |
0.7461 USDT |
85,855.5871 SUPER |
0.7263 USDT |
0.7151 USDT |
0.7191 USDT |
0.7714 USDT |
| 2024-09-09 |
0.6827 USDT |
151,482.7474 SUPER |
0.6748 USDT |
0.6655 USDT |
0.6753 USDT |
0.7166 USDT |
| 2024-09-08 |
0.6344 USDT |
69,147.5940 SUPER |
0.6068 USDT |
0.6045 USDT |
0.6109 USDT |
0.6458 USDT |
| 2024-09-07 |
0.6127 USDT |
79,129.8521 SUPER |
0.6063 USDT |
0.6007 USDT |
0.6078 USDT |
0.6074 USDT |
| 2024-09-06 |
0.6212 USDT |
100,689.4767 SUPER |
0.6253 USDT |
0.5782 USDT |
0.5983 USDT |
0.5964 USDT |
| 2024-09-05 |
0.6279 USDT |
51,349.2515 SUPER |
0.6545 USDT |
0.6169 USDT |
0.6234 USDT |
0.6206 USDT |
| 2024-09-04 |
0.6361 USDT |
113,734.3159 SUPER |
0.6389 USDT |
0.5909 USDT |
0.6032 USDT |
0.6553 USDT |
| 2024-09-03 |
0.6874 USDT |
62,376.9454 SUPER |
0.7112 USDT |
0.6593 USDT |
0.6650 USDT |
0.6607 USDT |
| 2024-09-02 |
0.6810 USDT |
136,856.9517 SUPER |
0.6602 USDT |
0.6234 USDT |
0.6405 USDT |
0.7179 USDT |
| 2024-09-01 |
0.6777 USDT |
95,946.4081 SUPER |
0.6887 USDT |
0.6529 USDT |
0.6711 USDT |
0.6949 USDT |
| 2024-08-31 |
0.6881 USDT |
110,504.0090 SUPER |
0.6713 USDT |
0.6633 USDT |
0.6685 USDT |
0.6668 USDT |
| 2024-08-30 |
0.6498 USDT |
123,460.6339 SUPER |
0.6664 USDT |
0.6184 USDT |
0.6394 USDT |
0.6760 USDT |
| 2024-08-29 |
0.6948 USDT |
105,713.5688 SUPER |
0.6805 USDT |
0.6583 USDT |
0.6812 USDT |
0.6755 USDT |
| 2024-08-28 |
0.6949 USDT |
113,024.5736 SUPER |
0.6866 USDT |
0.6584 USDT |
0.6830 USDT |
0.6919 USDT |
| 2024-08-27 |
0.7311 USDT |
67,177.3250 SUPER |
0.7284 USDT |
0.7038 USDT |
0.7218 USDT |
0.7353 USDT |
| 2024-08-26 |
0.7513 USDT |
65,686.4392 SUPER |
0.7652 USDT |
0.7236 USDT |
0.7405 USDT |
0.7296 USDT |
| 2024-08-25 |
0.7519 USDT |
93,741.7100 SUPER |
0.7625 USDT |
0.7036 USDT |
0.7451 USDT |
0.7576 USDT |
| 2024-08-24 |
0.7209 USDT |
114,689.0082 SUPER |
0.6644 USDT |
0.6556 USDT |
0.6634 USDT |
0.7679 USDT |
| 2024-08-23 |
0.6221 USDT |
107,680.9294 SUPER |
0.5827 USDT |
0.5827 USDT |
0.6035 USDT |
0.6640 USDT |
| 2024-08-22 |
0.5765 USDT |
82,645.5551 SUPER |
0.5690 USDT |
0.5637 USDT |
0.5716 USDT |
0.5867 USDT |
| 2024-08-21 |
0.5545 USDT |
58,550.0875 SUPER |
0.5517 USDT |
0.5319 USDT |
0.5396 USDT |
0.5773 USDT |
| 2024-08-20 |
0.5504 USDT |
105,604.8791 SUPER |
0.5354 USDT |
0.5292 USDT |
0.5481 USDT |
0.5530 USDT |
| 2024-08-19 |
0.5239 USDT |
72,246.2103 SUPER |
0.5342 USDT |
0.5086 USDT |
0.5179 USDT |
0.5252 USDT |
| 2024-08-18 |
0.5520 USDT |
80,765.8479 SUPER |
0.5496 USDT |
0.5284 USDT |
0.5478 USDT |
0.5588 USDT |
| 2024-08-17 |
0.5443 USDT |
75,171.4036 SUPER |
0.5237 USDT |
0.5167 USDT |
0.5212 USDT |
0.5501 USDT |
| 2024-08-16 |
0.5205 USDT |
97,362.4694 SUPER |
0.5202 USDT |
0.5054 USDT |
0.5169 USDT |
0.5414 USDT |
| 2024-08-15 |
0.5285 USDT |
86,325.4969 SUPER |
0.5425 USDT |
0.4993 USDT |
0.5100 USDT |
0.5088 USDT |
| 2024-08-14 |
0.5452 USDT |
104,850.7473 SUPER |
0.5601 USDT |
0.5242 USDT |
0.5377 USDT |
0.5413 USDT |
| 2024-08-13 |
0.5412 USDT |
98,306.4275 SUPER |
0.5596 USDT |
0.5263 USDT |
0.5355 USDT |
0.5498 USDT |
| 2024-08-12 |
0.5595 USDT |
111,538.5962 SUPER |
0.5529 USDT |
0.5345 USDT |
0.5573 USDT |
0.5521 USDT |
| 2024-08-11 |
0.5805 USDT |
68,907.8722 SUPER |
0.5801 USDT |
0.5551 USDT |
0.5653 USDT |
0.5579 USDT |
| 2024-08-10 |
0.5414 USDT |
90,011.0489 SUPER |
0.5030 USDT |
0.4955 USDT |
0.5070 USDT |
0.5970 USDT |
| 2024-08-09 |
0.4992 USDT |
97,450.8333 SUPER |
0.5124 USDT |
0.4841 USDT |
0.4975 USDT |
0.5001 USDT |
| 2024-08-08 |
0.4657 USDT |
107,880.5743 SUPER |
0.4256 USDT |
0.4184 USDT |
0.4327 USDT |
0.4804 USDT |
| 2024-08-07 |
0.4677 USDT |
117,904.0291 SUPER |
0.4597 USDT |
0.4332 USDT |
0.4386 USDT |
0.4371 USDT |
| 2024-08-06 |
0.4457 USDT |
159,158.8979 SUPER |
0.4054 USDT |
0.3991 USDT |
0.4395 USDT |
0.4652 USDT |
| 2024-08-05 |
0.4159 USDT |
198,225.1655 SUPER |
0.4994 USDT |
0.3649 USDT |
0.4182 USDT |
0.4071 USDT |
| 2024-08-04 |
0.5071 USDT |
92,098.6997 SUPER |
0.5157 USDT |
0.4719 USDT |
0.4869 USDT |
0.5034 USDT |
| 2024-08-03 |
0.5576 USDT |
52,893.0101 SUPER |
0.5611 USDT |
0.5415 USDT |
0.5556 USDT |
0.5588 USDT |
| 2024-08-02 |
0.5997 USDT |
97,091.8588 SUPER |
0.6267 USDT |
0.5575 USDT |
0.5692 USDT |
0.5692 USDT |
| 2024-08-01 |
0.6297 USDT |
64,670.4328 SUPER |
0.6407 USDT |
0.6049 USDT |
0.6119 USDT |
0.6078 USDT |
| 2024-07-31 |
0.6755 USDT |
64,171.9994 SUPER |
0.6718 USDT |
0.6487 USDT |
0.6596 USDT |
0.6519 USDT |
| 2024-07-30 |
0.7082 USDT |
41,742.1348 SUPER |
0.7089 USDT |
0.6928 USDT |
0.7074 USDT |
0.6995 USDT |
| 2024-07-29 |
0.7380 USDT |
65,358.4395 SUPER |
0.7163 USDT |
0.7114 USDT |
0.7207 USDT |
0.7208 USDT |
| 2024-07-28 |
0.7296 USDT |
41,262.7628 SUPER |
0.7399 USDT |
0.7192 USDT |
0.7254 USDT |
0.7293 USDT |
| 2024-07-27 |
0.7615 USDT |
36,125.6238 SUPER |
0.7830 USDT |
0.7347 USDT |
0.7422 USDT |
0.7403 USDT |
| 2024-07-26 |
0.7423 USDT |
60,283.8273 SUPER |
0.7013 USDT |
0.6946 USDT |
0.7165 USDT |
0.7468 USDT |