Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.6190 USDT |
1,953,363.2233 SUPER |
0.6051 USDT |
0.5871 USDT |
0.6117 USDT |
0.6267 USDT |
| 2025-09-12 |
0.5994 USDT |
2,966,587.7973 SUPER |
0.5947 USDT |
0.5840 USDT |
0.5956 USDT |
0.6049 USDT |
| 2025-09-11 |
0.5897 USDT |
3,678,006.8901 SUPER |
0.5835 USDT |
0.5761 USDT |
0.5879 USDT |
0.5822 USDT |
| 2025-09-10 |
0.5827 USDT |
2,208,116.2730 SUPER |
0.5832 USDT |
0.5768 USDT |
0.5819 USDT |
0.5789 USDT |
| 2025-09-09 |
0.5924 USDT |
2,375,751.8257 SUPER |
0.5928 USDT |
0.5805 USDT |
0.5881 USDT |
0.5976 USDT |
| 2025-09-08 |
0.5924 USDT |
4,314,974.2829 SUPER |
0.5850 USDT |
0.5775 USDT |
0.5836 USDT |
0.5950 USDT |
| 2025-09-07 |
0.5904 USDT |
2,258,250.0713 SUPER |
0.5919 USDT |
0.5797 USDT |
0.5854 USDT |
0.5865 USDT |
| 2025-09-06 |
0.5912 USDT |
1,675,504.2957 SUPER |
0.5963 USDT |
0.5840 USDT |
0.5901 USDT |
0.5878 USDT |
| 2025-09-05 |
0.6007 USDT |
4,908,032.5945 SUPER |
0.6058 USDT |
0.5902 USDT |
0.5979 USDT |
0.5976 USDT |
| 2025-09-04 |
0.5582 USDT |
5,103,716.9538 SUPER |
0.5708 USDT |
0.5498 USDT |
0.5546 USDT |
0.5612 USDT |
| 2025-09-03 |
0.5691 USDT |
1,753,629.3563 SUPER |
0.5636 USDT |
0.5599 USDT |
0.5672 USDT |
0.5703 USDT |
| 2025-09-02 |
0.5618 USDT |
3,296,669.8395 SUPER |
0.5517 USDT |
0.5486 USDT |
0.5534 USDT |
0.5658 USDT |
| 2025-09-01 |
0.5648 USDT |
2,198,414.4595 SUPER |
0.5675 USDT |
0.5542 USDT |
0.5610 USDT |
0.5626 USDT |
| 2025-08-31 |
0.5821 USDT |
1,923,811.7542 SUPER |
0.5850 USDT |
0.5741 USDT |
0.5785 USDT |
0.5785 USDT |
| 2025-08-30 |
0.5825 USDT |
3,121,525.2192 SUPER |
0.5773 USDT |
0.5650 USDT |
0.5780 USDT |
0.5824 USDT |
| 2025-08-29 |
0.5853 USDT |
4,869,951.0440 SUPER |
0.6015 USDT |
0.5635 USDT |
0.5685 USDT |
0.5642 USDT |
| 2025-08-28 |
0.5999 USDT |
3,218,688.2469 SUPER |
0.5963 USDT |
0.5916 USDT |
0.5987 USDT |
0.5961 USDT |
| 2025-08-27 |
0.5999 USDT |
1,693,388.9633 SUPER |
0.6012 USDT |
0.5891 USDT |
0.5986 USDT |
0.6004 USDT |
| 2025-08-26 |
0.6004 USDT |
3,795,606.8885 SUPER |
0.5923 USDT |
0.5861 USDT |
0.5963 USDT |
0.6095 USDT |
| 2025-08-25 |
0.6223 USDT |
4,200,020.9905 SUPER |
0.6439 USDT |
0.5828 USDT |
0.5928 USDT |
0.5856 USDT |
| 2025-08-24 |
0.6511 USDT |
3,984,505.9233 SUPER |
0.6651 USDT |
0.6334 USDT |
0.6459 USDT |
0.6361 USDT |
| 2025-08-23 |
0.6648 USDT |
3,008,878.1766 SUPER |
0.6801 USDT |
0.6531 USDT |
0.6634 USDT |
0.6557 USDT |
| 2025-08-22 |
0.6535 USDT |
5,948,194.9019 SUPER |
0.6284 USDT |
0.6044 USDT |
0.6186 USDT |
0.6801 USDT |
| 2025-08-21 |
0.6452 USDT |
3,820,007.5355 SUPER |
0.6629 USDT |
0.6267 USDT |
0.6368 USDT |
0.6314 USDT |
| 2025-08-20 |
0.6439 USDT |
3,548,522.3199 SUPER |
0.6358 USDT |
0.6220 USDT |
0.6395 USDT |
0.6612 USDT |
| 2025-08-19 |
0.6561 USDT |
4,896,302.0640 SUPER |
0.6688 USDT |
0.6350 USDT |
0.6454 USDT |
0.6398 USDT |
| 2025-08-18 |
0.6789 USDT |
3,881,414.4904 SUPER |
0.7065 USDT |
0.6623 USDT |
0.6737 USDT |
0.6753 USDT |
| 2025-08-17 |
0.7135 USDT |
1,885,890.6576 SUPER |
0.7094 USDT |
0.7030 USDT |
0.7083 USDT |
0.7049 USDT |
| 2025-08-16 |
0.7076 USDT |
2,273,902.5695 SUPER |
0.7083 USDT |
0.6935 USDT |
0.7049 USDT |
0.7117 USDT |
| 2025-08-15 |
0.7239 USDT |
3,113,412.5241 SUPER |
0.7182 USDT |
0.7131 USDT |
0.7210 USDT |
0.7162 USDT |
| 2025-08-14 |
0.7849 USDT |
5,534,657.7375 SUPER |
0.8358 USDT |
0.7165 USDT |
0.7340 USDT |
0.7314 USDT |
| 2025-08-13 |
0.8118 USDT |
4,931,237.7951 SUPER |
0.7881 USDT |
0.7795 USDT |
0.7899 USDT |
0.8349 USDT |
| 2025-08-12 |
0.7491 USDT |
2,056,485.0665 SUPER |
0.7452 USDT |
0.7300 USDT |
0.7410 USDT |
0.7659 USDT |
| 2025-08-11 |
0.8019 USDT |
814,946.3466 SUPER |
0.7915 USDT |
0.7851 USDT |
0.7941 USDT |
0.7898 USDT |
| 2025-08-10 |
0.7910 USDT |
2,256,129.2406 SUPER |
0.7979 USDT |
0.7699 USDT |
0.7793 USDT |
0.7866 USDT |
| 2025-08-09 |
0.7692 USDT |
3,002,963.5568 SUPER |
0.7422 USDT |
0.7420 USDT |
0.7482 USDT |
0.8015 USDT |
| 2025-08-08 |
0.7303 USDT |
1,496,024.1481 SUPER |
0.7240 USDT |
0.7183 USDT |
0.7304 USDT |
0.7359 USDT |
| 2025-08-07 |
0.6866 USDT |
2,413,534.9745 SUPER |
0.6806 USDT |
0.6613 USDT |
0.6662 USDT |
0.7061 USDT |
| 2025-08-06 |
0.6740 USDT |
1,734,790.4042 SUPER |
0.6763 USDT |
0.6576 USDT |
0.6658 USDT |
0.6830 USDT |
| 2025-08-05 |
0.6958 USDT |
1,544,954.3407 SUPER |
0.7169 USDT |
0.6720 USDT |
0.6816 USDT |
0.6769 USDT |
| 2025-08-04 |
0.7087 USDT |
1,727,701.9044 SUPER |
0.6965 USDT |
0.6949 USDT |
0.7005 USDT |
0.7179 USDT |
| 2025-08-03 |
0.6870 USDT |
911,544.0487 SUPER |
0.6758 USDT |
0.6650 USDT |
0.6814 USDT |
0.6889 USDT |
| 2025-08-02 |
0.6859 USDT |
1,714,072.8466 SUPER |
0.7009 USDT |
0.6632 USDT |
0.6776 USDT |
0.6798 USDT |
| 2025-08-01 |
0.7349 USDT |
3,045,588.1201 SUPER |
0.7539 USDT |
0.7072 USDT |
0.7234 USDT |
0.7171 USDT |
| 2025-07-31 |
0.8034 USDT |
2,507,159.1459 SUPER |
0.7976 USDT |
0.7761 USDT |
0.7907 USDT |
0.7849 USDT |
| 2025-07-30 |
0.8069 USDT |
1,791,587.0201 SUPER |
0.8381 USDT |
0.7749 USDT |
0.7897 USDT |
0.7963 USDT |
| 2025-07-29 |
0.8550 USDT |
1,945,588.1197 SUPER |
0.8384 USDT |
0.8239 USDT |
0.8411 USDT |
0.8442 USDT |
| 2025-07-28 |
0.8733 USDT |
2,301,628.2698 SUPER |
0.8482 USDT |
0.8437 USDT |
0.8550 USDT |
0.8633 USDT |
| 2025-07-27 |
0.8241 USDT |
1,845,838.5010 SUPER |
0.8033 USDT |
0.7977 USDT |
0.8049 USDT |
0.8491 USDT |
| 2025-07-26 |
0.8017 USDT |
1,324,794.8116 SUPER |
0.7907 USDT |
0.7789 USDT |
0.7917 USDT |
0.8019 USDT |