Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5412 USDT |
98,306.4275 SUPER |
0.5596 USDT |
0.5263 USDT |
0.5355 USDT |
0.5498 USDT |
| 2024-08-12 |
0.5595 USDT |
111,538.5962 SUPER |
0.5529 USDT |
0.5345 USDT |
0.5573 USDT |
0.5521 USDT |
| 2024-08-11 |
0.5805 USDT |
68,907.8722 SUPER |
0.5801 USDT |
0.5551 USDT |
0.5653 USDT |
0.5579 USDT |
| 2024-08-10 |
0.5414 USDT |
90,011.0489 SUPER |
0.5030 USDT |
0.4955 USDT |
0.5070 USDT |
0.5970 USDT |
| 2024-08-09 |
0.4992 USDT |
97,450.8333 SUPER |
0.5124 USDT |
0.4841 USDT |
0.4975 USDT |
0.5001 USDT |
| 2024-08-08 |
0.4657 USDT |
107,880.5743 SUPER |
0.4256 USDT |
0.4184 USDT |
0.4327 USDT |
0.4804 USDT |
| 2024-08-07 |
0.4677 USDT |
117,904.0291 SUPER |
0.4597 USDT |
0.4332 USDT |
0.4386 USDT |
0.4371 USDT |
| 2024-08-06 |
0.4457 USDT |
159,158.8979 SUPER |
0.4054 USDT |
0.3991 USDT |
0.4395 USDT |
0.4652 USDT |
| 2024-08-05 |
0.4159 USDT |
198,225.1655 SUPER |
0.4994 USDT |
0.3649 USDT |
0.4182 USDT |
0.4071 USDT |
| 2024-08-04 |
0.5071 USDT |
92,098.6997 SUPER |
0.5157 USDT |
0.4719 USDT |
0.4869 USDT |
0.5034 USDT |
| 2024-08-03 |
0.5576 USDT |
52,893.0101 SUPER |
0.5611 USDT |
0.5415 USDT |
0.5556 USDT |
0.5588 USDT |
| 2024-08-02 |
0.5997 USDT |
97,091.8588 SUPER |
0.6267 USDT |
0.5575 USDT |
0.5692 USDT |
0.5692 USDT |
| 2024-08-01 |
0.6297 USDT |
64,670.4328 SUPER |
0.6407 USDT |
0.6049 USDT |
0.6119 USDT |
0.6078 USDT |
| 2024-07-31 |
0.6755 USDT |
64,171.9994 SUPER |
0.6718 USDT |
0.6487 USDT |
0.6596 USDT |
0.6519 USDT |
| 2024-07-30 |
0.7082 USDT |
41,742.1348 SUPER |
0.7089 USDT |
0.6928 USDT |
0.7074 USDT |
0.6995 USDT |
| 2024-07-29 |
0.7380 USDT |
65,358.4395 SUPER |
0.7163 USDT |
0.7114 USDT |
0.7207 USDT |
0.7208 USDT |
| 2024-07-28 |
0.7296 USDT |
41,262.7628 SUPER |
0.7399 USDT |
0.7192 USDT |
0.7254 USDT |
0.7293 USDT |
| 2024-07-27 |
0.7615 USDT |
36,125.6238 SUPER |
0.7830 USDT |
0.7347 USDT |
0.7422 USDT |
0.7403 USDT |
| 2024-07-26 |
0.7423 USDT |
60,283.8273 SUPER |
0.7013 USDT |
0.6946 USDT |
0.7165 USDT |
0.7468 USDT |
| 2024-07-25 |
0.6894 USDT |
71,689.2455 SUPER |
0.7096 USDT |
0.6476 USDT |
0.6648 USDT |
0.6600 USDT |
| 2024-07-24 |
0.6970 USDT |
48,311.3407 SUPER |
0.6849 USDT |
0.6687 USDT |
0.6820 USDT |
0.7251 USDT |
| 2024-07-23 |
0.6702 USDT |
45,810.7931 SUPER |
0.6654 USDT |
0.6549 USDT |
0.6646 USDT |
0.6748 USDT |
| 2024-07-22 |
0.6986 USDT |
60,563.1117 SUPER |
0.7014 USDT |
0.6723 USDT |
0.6827 USDT |
0.6806 USDT |
| 2024-07-21 |
0.7086 USDT |
99,092.0355 SUPER |
0.7214 USDT |
0.6597 USDT |
0.6866 USDT |
0.6954 USDT |
| 2024-07-20 |
0.6879 USDT |
67,408.4809 SUPER |
0.6683 USDT |
0.6583 USDT |
0.6682 USDT |
0.7030 USDT |
| 2024-07-19 |
0.6288 USDT |
58,958.0918 SUPER |
0.6269 USDT |
0.6076 USDT |
0.6200 USDT |
0.6534 USDT |
| 2024-07-18 |
0.6500 USDT |
80,755.3641 SUPER |
0.6564 USDT |
0.6139 USDT |
0.6221 USDT |
0.6261 USDT |
| 2024-07-17 |
0.6798 USDT |
189,042.4767 SUPER |
0.6479 USDT |
0.6435 USDT |
0.6635 USDT |
0.6633 USDT |
| 2024-07-16 |
0.6466 USDT |
216,806.1135 SUPER |
0.6566 USDT |
0.6137 USDT |
0.6271 USDT |
0.6520 USDT |
| 2024-07-15 |
0.6314 USDT |
119,001.3464 SUPER |
0.6426 USDT |
0.6159 USDT |
0.6245 USDT |
0.6364 USDT |
| 2024-07-14 |
0.5903 USDT |
98,789.8444 SUPER |
0.5649 USDT |
0.5616 USDT |
0.5706 USDT |
0.5998 USDT |
| 2024-07-13 |
0.5589 USDT |
102,297.9267 SUPER |
0.5563 USDT |
0.5505 USDT |
0.5556 USDT |
0.5536 USDT |
| 2024-07-12 |
0.5367 USDT |
93,328.2305 SUPER |
0.5368 USDT |
0.5228 USDT |
0.5310 USDT |
0.5605 USDT |
| 2024-07-11 |
0.5544 USDT |
142,948.5164 SUPER |
0.5585 USDT |
0.5401 USDT |
0.5498 USDT |
0.5513 USDT |
| 2024-07-10 |
0.5567 USDT |
158,184.9596 SUPER |
0.5468 USDT |
0.5381 USDT |
0.5480 USDT |
0.5555 USDT |
| 2024-07-09 |
0.5379 USDT |
107,317.0007 SUPER |
0.5365 USDT |
0.5288 USDT |
0.5379 USDT |
0.5415 USDT |
| 2024-07-08 |
0.5324 USDT |
145,515.5096 SUPER |
0.5165 USDT |
0.4944 USDT |
0.5088 USDT |
0.5387 USDT |
| 2024-07-07 |
0.5383 USDT |
120,338.6128 SUPER |
0.5651 USDT |
0.5188 USDT |
0.5332 USDT |
0.5314 USDT |
| 2024-07-06 |
0.5236 USDT |
90,205.4655 SUPER |
0.4991 USDT |
0.4969 USDT |
0.5118 USDT |
0.5677 USDT |
| 2024-07-05 |
0.4836 USDT |
121,620.2277 SUPER |
0.5257 USDT |
0.4504 USDT |
0.4856 USDT |
0.4992 USDT |
| 2024-07-04 |
0.5684 USDT |
128,840.1862 SUPER |
0.6129 USDT |
0.5380 USDT |
0.5516 USDT |
0.5503 USDT |
| 2024-07-03 |
0.6392 USDT |
111,707.6183 SUPER |
0.6576 USDT |
0.6078 USDT |
0.6137 USDT |
0.6145 USDT |
| 2024-07-02 |
0.6609 USDT |
179,783.0033 SUPER |
0.6570 USDT |
0.6489 USDT |
0.6551 USDT |
0.6593 USDT |
| 2024-07-01 |
0.6747 USDT |
89,956.3571 SUPER |
0.6738 USDT |
0.6573 USDT |
0.6635 USDT |
0.6793 USDT |
| 2024-06-30 |
0.6345 USDT |
46,569.8842 SUPER |
0.6247 USDT |
0.6121 USDT |
0.6167 USDT |
0.6521 USDT |
| 2024-06-29 |
0.6469 USDT |
44,280.2659 SUPER |
0.6476 USDT |
0.6220 USDT |
0.6287 USDT |
0.6220 USDT |
| 2024-06-28 |
0.6702 USDT |
138,671.2970 SUPER |
0.6656 USDT |
0.6458 USDT |
0.6497 USDT |
0.6468 USDT |
| 2024-06-27 |
0.6547 USDT |
99,002.3807 SUPER |
0.6547 USDT |
0.6353 USDT |
0.6456 USDT |
0.6617 USDT |
| 2024-06-26 |
0.6751 USDT |
62,753.4439 SUPER |
0.6824 USDT |
0.6639 USDT |
0.6735 USDT |
0.6735 USDT |
| 2024-06-25 |
0.6762 USDT |
65,635.0826 SUPER |
0.6666 USDT |
0.6608 USDT |
0.6705 USDT |
0.6824 USDT |