Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.6547 USDT |
99,002.3807 SUPER |
0.6547 USDT |
0.6353 USDT |
0.6456 USDT |
0.6617 USDT |
| 2024-06-26 |
0.6751 USDT |
62,753.4439 SUPER |
0.6824 USDT |
0.6639 USDT |
0.6735 USDT |
0.6735 USDT |
| 2024-06-25 |
0.6762 USDT |
65,635.0826 SUPER |
0.6666 USDT |
0.6608 USDT |
0.6705 USDT |
0.6824 USDT |
| 2024-06-24 |
0.6496 USDT |
47,729.9512 SUPER |
0.6678 USDT |
0.6189 USDT |
0.6378 USDT |
0.6378 USDT |
| 2024-06-23 |
0.6941 USDT |
33,212.9607 SUPER |
0.6867 USDT |
0.6646 USDT |
0.6732 USDT |
0.6715 USDT |
| 2024-06-22 |
0.6819 USDT |
43,145.7917 SUPER |
0.6894 USDT |
0.6704 USDT |
0.6787 USDT |
0.6876 USDT |
| 2024-06-21 |
0.7064 USDT |
55,886.0689 SUPER |
0.7180 USDT |
0.6772 USDT |
0.6937 USDT |
0.6954 USDT |
| 2024-06-20 |
0.7244 USDT |
52,519.9195 SUPER |
0.7067 USDT |
0.7021 USDT |
0.7166 USDT |
0.7188 USDT |
| 2024-06-19 |
0.6997 USDT |
69,318.5747 SUPER |
0.6969 USDT |
0.6808 USDT |
0.6918 USDT |
0.7112 USDT |
| 2024-06-18 |
0.6900 USDT |
47,574.0759 SUPER |
0.7390 USDT |
0.6522 USDT |
0.6708 USDT |
0.6549 USDT |
| 2024-06-17 |
0.7614 USDT |
57,536.3037 SUPER |
0.8039 USDT |
0.7185 USDT |
0.7474 USDT |
0.7413 USDT |
| 2024-06-16 |
0.7804 USDT |
20,850.5411 SUPER |
0.7751 USDT |
0.7655 USDT |
0.7740 USDT |
0.7918 USDT |
| 2024-06-15 |
0.7887 USDT |
56,988.0157 SUPER |
0.7875 USDT |
0.7673 USDT |
0.7751 USDT |
0.7746 USDT |
| 2024-06-14 |
0.8256 USDT |
38,205.4841 SUPER |
0.8086 USDT |
0.7984 USDT |
0.8028 USDT |
0.8006 USDT |
| 2024-06-13 |
0.8344 USDT |
43,027.0419 SUPER |
0.8633 USDT |
0.8038 USDT |
0.8254 USDT |
0.8171 USDT |
| 2024-06-12 |
0.8563 USDT |
34,424.8529 SUPER |
0.8437 USDT |
0.8212 USDT |
0.8415 USDT |
0.8891 USDT |
| 2024-06-11 |
0.8647 USDT |
38,503.8441 SUPER |
0.8862 USDT |
0.8125 USDT |
0.8425 USDT |
0.8193 USDT |
| 2024-06-10 |
0.9084 USDT |
32,828.5893 SUPER |
0.9197 USDT |
0.8868 USDT |
0.9032 USDT |
0.9109 USDT |
| 2024-06-09 |
0.9161 USDT |
24,800.8709 SUPER |
0.9186 USDT |
0.9023 USDT |
0.9131 USDT |
0.9159 USDT |
| 2024-06-08 |
0.9414 USDT |
46,722.7548 SUPER |
0.9465 USDT |
0.9062 USDT |
0.9294 USDT |
0.9234 USDT |
| 2024-06-07 |
1.0387 USDT |
39,523.8554 SUPER |
1.0560 USDT |
0.8574 USDT |
1.0065 USDT |
0.9053 USDT |
| 2024-06-06 |
1.0735 USDT |
31,506.3632 SUPER |
1.0860 USDT |
1.0595 USDT |
1.0727 USDT |
1.0617 USDT |
| 2024-06-05 |
1.1064 USDT |
19,932.6620 SUPER |
1.1196 USDT |
1.0761 USDT |
1.0931 USDT |
1.0804 USDT |
| 2024-06-04 |
1.0462 USDT |
42,416.3219 SUPER |
1.0479 USDT |
1.0086 USDT |
1.0295 USDT |
1.0726 USDT |
| 2024-06-03 |
1.0224 USDT |
27,422.3513 SUPER |
0.9856 USDT |
0.9736 USDT |
0.9943 USDT |
1.0494 USDT |
| 2024-06-02 |
0.9661 USDT |
33,747.7548 SUPER |
0.9509 USDT |
0.9436 USDT |
0.9549 USDT |
0.9894 USDT |
| 2024-06-01 |
0.9569 USDT |
27,984.5559 SUPER |
0.9643 USDT |
0.9355 USDT |
0.9542 USDT |
0.9545 USDT |
| 2024-05-31 |
0.9676 USDT |
48,335.0748 SUPER |
0.9686 USDT |
0.9488 USDT |
0.9630 USDT |
0.9650 USDT |
| 2024-05-30 |
0.9720 USDT |
48,522.5524 SUPER |
0.9734 USDT |
0.9321 USDT |
0.9525 USDT |
0.9713 USDT |
| 2024-05-29 |
1.0002 USDT |
24,716.0630 SUPER |
0.9986 USDT |
0.9866 USDT |
1.0003 USDT |
0.9912 USDT |
| 2024-05-28 |
1.0061 USDT |
41,417.7425 SUPER |
1.0311 USDT |
0.9090 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-05-27 |
1.0361 USDT |
57,483.1887 SUPER |
1.0077 USDT |
1.0019 USDT |
1.0186 USDT |
1.0390 USDT |
| 2024-05-26 |
1.0022 USDT |
53,411.8933 SUPER |
1.0198 USDT |
0.9877 USDT |
0.9980 USDT |
1.0012 USDT |
| 2024-05-25 |
1.0366 USDT |
36,119.2578 SUPER |
1.0251 USDT |
1.0154 USDT |
1.0298 USDT |
1.0296 USDT |
| 2024-05-24 |
1.0167 USDT |
67,116.2945 SUPER |
1.0295 USDT |
0.9800 USDT |
1.0134 USDT |
1.0233 USDT |
| 2024-05-23 |
1.0853 USDT |
73,030.1098 SUPER |
1.1089 USDT |
0.9707 USDT |
1.0340 USDT |
1.0154 USDT |
| 2024-05-22 |
1.1256 USDT |
114,118.2410 SUPER |
1.1320 USDT |
1.0930 USDT |
1.1196 USDT |
1.1177 USDT |
| 2024-05-21 |
1.1244 USDT |
216,155.4852 SUPER |
1.1431 USDT |
1.0473 USDT |
1.1150 USDT |
1.1123 USDT |
| 2024-05-20 |
1.0782 USDT |
108,997.1671 SUPER |
1.0256 USDT |
1.0080 USDT |
1.0297 USDT |
1.1233 USDT |
| 2024-05-19 |
1.0705 USDT |
54,996.5705 SUPER |
1.0706 USDT |
1.0271 USDT |
1.0305 USDT |
1.0272 USDT |
| 2024-05-18 |
1.0693 USDT |
34,069.0929 SUPER |
1.0570 USDT |
1.0458 USDT |
1.0577 USDT |
1.0811 USDT |
| 2024-05-17 |
1.0217 USDT |
57,876.2150 SUPER |
0.9835 USDT |
0.9700 USDT |
0.9968 USDT |
1.0488 USDT |
| 2024-05-16 |
0.9870 USDT |
32,597.9640 SUPER |
0.9998 USDT |
0.9490 USDT |
0.9746 USDT |
0.9746 USDT |
| 2024-05-15 |
0.9300 USDT |
45,738.3113 SUPER |
0.8907 USDT |
0.8834 USDT |
0.8959 USDT |
1.0363 USDT |
| 2024-05-14 |
0.9063 USDT |
56,009.4769 SUPER |
0.9416 USDT |
0.8754 USDT |
0.8902 USDT |
0.8881 USDT |
| 2024-05-13 |
0.9856 USDT |
42,758.9538 SUPER |
0.9665 USDT |
0.9259 USDT |
0.9373 USDT |
0.9716 USDT |
| 2024-05-12 |
1.0161 USDT |
21,965.1013 SUPER |
1.0178 USDT |
0.9984 USDT |
1.0088 USDT |
1.0031 USDT |
| 2024-05-11 |
1.0272 USDT |
26,005.3084 SUPER |
1.0110 USDT |
1.0033 USDT |
1.0172 USDT |
1.0409 USDT |
| 2024-05-10 |
1.0084 USDT |
46,442.7864 SUPER |
0.9795 USDT |
0.9696 USDT |
0.9798 USDT |
1.0079 USDT |
| 2024-05-09 |
0.9535 USDT |
24,996.2854 SUPER |
0.9530 USDT |
0.9328 USDT |
0.9591 USDT |
0.9705 USDT |