Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.1064 USDT |
19,932.6620 SUPER |
1.1196 USDT |
1.0761 USDT |
1.0931 USDT |
1.0804 USDT |
| 2024-06-04 |
1.0462 USDT |
42,416.3219 SUPER |
1.0479 USDT |
1.0086 USDT |
1.0295 USDT |
1.0726 USDT |
| 2024-06-03 |
1.0224 USDT |
27,422.3513 SUPER |
0.9856 USDT |
0.9736 USDT |
0.9943 USDT |
1.0494 USDT |
| 2024-06-02 |
0.9661 USDT |
33,747.7548 SUPER |
0.9509 USDT |
0.9436 USDT |
0.9549 USDT |
0.9894 USDT |
| 2024-06-01 |
0.9569 USDT |
27,984.5559 SUPER |
0.9643 USDT |
0.9355 USDT |
0.9542 USDT |
0.9545 USDT |
| 2024-05-31 |
0.9676 USDT |
48,335.0748 SUPER |
0.9686 USDT |
0.9488 USDT |
0.9630 USDT |
0.9650 USDT |
| 2024-05-30 |
0.9720 USDT |
48,522.5524 SUPER |
0.9734 USDT |
0.9321 USDT |
0.9525 USDT |
0.9713 USDT |
| 2024-05-29 |
1.0002 USDT |
24,716.0630 SUPER |
0.9986 USDT |
0.9866 USDT |
1.0003 USDT |
0.9912 USDT |
| 2024-05-28 |
1.0061 USDT |
41,417.7425 SUPER |
1.0311 USDT |
0.9090 USDT |
1.0036 USDT |
1.0036 USDT |
| 2024-05-27 |
1.0361 USDT |
57,483.1887 SUPER |
1.0077 USDT |
1.0019 USDT |
1.0186 USDT |
1.0390 USDT |
| 2024-05-26 |
1.0022 USDT |
53,411.8933 SUPER |
1.0198 USDT |
0.9877 USDT |
0.9980 USDT |
1.0012 USDT |
| 2024-05-25 |
1.0366 USDT |
36,119.2578 SUPER |
1.0251 USDT |
1.0154 USDT |
1.0298 USDT |
1.0296 USDT |
| 2024-05-24 |
1.0167 USDT |
67,116.2945 SUPER |
1.0295 USDT |
0.9800 USDT |
1.0134 USDT |
1.0233 USDT |
| 2024-05-23 |
1.0853 USDT |
73,030.1098 SUPER |
1.1089 USDT |
0.9707 USDT |
1.0340 USDT |
1.0154 USDT |
| 2024-05-22 |
1.1256 USDT |
114,118.2410 SUPER |
1.1320 USDT |
1.0930 USDT |
1.1196 USDT |
1.1177 USDT |
| 2024-05-21 |
1.1244 USDT |
216,155.4852 SUPER |
1.1431 USDT |
1.0473 USDT |
1.1150 USDT |
1.1123 USDT |
| 2024-05-20 |
1.0782 USDT |
108,997.1671 SUPER |
1.0256 USDT |
1.0080 USDT |
1.0297 USDT |
1.1233 USDT |
| 2024-05-19 |
1.0705 USDT |
54,996.5705 SUPER |
1.0706 USDT |
1.0271 USDT |
1.0305 USDT |
1.0272 USDT |
| 2024-05-18 |
1.0693 USDT |
34,069.0929 SUPER |
1.0570 USDT |
1.0458 USDT |
1.0577 USDT |
1.0811 USDT |
| 2024-05-17 |
1.0217 USDT |
57,876.2150 SUPER |
0.9835 USDT |
0.9700 USDT |
0.9968 USDT |
1.0488 USDT |
| 2024-05-16 |
0.9870 USDT |
32,597.9640 SUPER |
0.9998 USDT |
0.9490 USDT |
0.9746 USDT |
0.9746 USDT |
| 2024-05-15 |
0.9300 USDT |
45,738.3113 SUPER |
0.8907 USDT |
0.8834 USDT |
0.8959 USDT |
1.0363 USDT |
| 2024-05-14 |
0.9063 USDT |
56,009.4769 SUPER |
0.9416 USDT |
0.8754 USDT |
0.8902 USDT |
0.8881 USDT |
| 2024-05-13 |
0.9856 USDT |
42,758.9538 SUPER |
0.9665 USDT |
0.9259 USDT |
0.9373 USDT |
0.9716 USDT |
| 2024-05-12 |
1.0161 USDT |
21,965.1013 SUPER |
1.0178 USDT |
0.9984 USDT |
1.0088 USDT |
1.0031 USDT |
| 2024-05-11 |
1.0272 USDT |
26,005.3084 SUPER |
1.0110 USDT |
1.0033 USDT |
1.0172 USDT |
1.0409 USDT |
| 2024-05-10 |
1.0084 USDT |
46,442.7864 SUPER |
0.9795 USDT |
0.9696 USDT |
0.9798 USDT |
1.0079 USDT |
| 2024-05-09 |
0.9535 USDT |
24,996.2854 SUPER |
0.9530 USDT |
0.9328 USDT |
0.9591 USDT |
0.9705 USDT |
| 2024-05-08 |
0.9598 USDT |
35,164.6706 SUPER |
0.9444 USDT |
0.9343 USDT |
0.9506 USDT |
0.9877 USDT |
| 2024-05-07 |
0.9721 USDT |
35,789.5017 SUPER |
0.9783 USDT |
0.9530 USDT |
0.9730 USDT |
0.9615 USDT |
| 2024-05-06 |
0.9984 USDT |
49,588.9877 SUPER |
0.9805 USDT |
0.9692 USDT |
0.9796 USDT |
0.9747 USDT |
| 2024-05-05 |
0.9686 USDT |
40,258.5960 SUPER |
1.0080 USDT |
0.9308 USDT |
0.9494 USDT |
0.9739 USDT |
| 2024-05-04 |
0.9458 USDT |
38,895.9478 SUPER |
0.9386 USDT |
0.9244 USDT |
0.9358 USDT |
0.9581 USDT |
| 2024-05-03 |
0.9216 USDT |
44,265.0670 SUPER |
0.9211 USDT |
0.8974 USDT |
0.9069 USDT |
0.9438 USDT |
| 2024-05-02 |
0.8924 USDT |
47,905.6452 SUPER |
0.8944 USDT |
0.8550 USDT |
0.8783 USDT |
0.9177 USDT |
| 2024-05-01 |
0.8564 USDT |
37,755.4252 SUPER |
0.8847 USDT |
0.8182 USDT |
0.8443 USDT |
0.8426 USDT |
| 2024-04-30 |
0.9048 USDT |
24,148.7671 SUPER |
0.9240 USDT |
0.8486 USDT |
0.8770 USDT |
0.8628 USDT |
| 2024-04-29 |
0.9125 USDT |
38,873.8851 SUPER |
0.9197 USDT |
0.8925 USDT |
0.9032 USDT |
0.9023 USDT |
| 2024-04-28 |
0.9451 USDT |
28,571.1576 SUPER |
0.9356 USDT |
0.9262 USDT |
0.9370 USDT |
0.9603 USDT |
| 2024-04-27 |
0.9204 USDT |
48,837.5272 SUPER |
0.9314 USDT |
0.8320 USDT |
0.9192 USDT |
0.9302 USDT |
| 2024-04-26 |
0.9512 USDT |
36,482.2563 SUPER |
0.9623 USDT |
0.9294 USDT |
0.9387 USDT |
0.9329 USDT |
| 2024-04-25 |
0.9736 USDT |
34,052.8390 SUPER |
0.9883 USDT |
0.9467 USDT |
0.9665 USDT |
0.9787 USDT |
| 2024-04-24 |
1.0459 USDT |
26,642.3549 SUPER |
1.0657 USDT |
0.9883 USDT |
1.0110 USDT |
0.9947 USDT |
| 2024-04-23 |
1.0654 USDT |
21,066.4371 SUPER |
1.0721 USDT |
1.0410 USDT |
1.0572 USDT |
1.0961 USDT |
| 2024-04-22 |
1.0815 USDT |
40,825.8907 SUPER |
1.0740 USDT |
1.0504 USDT |
1.0741 USDT |
1.0718 USDT |
| 2024-04-21 |
1.0946 USDT |
21,446.1515 SUPER |
1.1071 USDT |
1.0626 USDT |
1.0785 USDT |
1.0741 USDT |
| 2024-04-20 |
1.0205 USDT |
23,402.1774 SUPER |
1.0139 USDT |
0.9773 USDT |
1.0127 USDT |
1.0247 USDT |
| 2024-04-19 |
1.0115 USDT |
52,619.8438 SUPER |
0.9796 USDT |
0.8975 USDT |
0.9527 USDT |
1.0198 USDT |
| 2024-04-18 |
0.9516 USDT |
48,153.5218 SUPER |
0.9163 USDT |
0.8949 USDT |
0.9259 USDT |
0.9822 USDT |
| 2024-04-17 |
0.9495 USDT |
53,009.0057 SUPER |
0.9753 USDT |
0.8887 USDT |
0.9254 USDT |
0.9423 USDT |