Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.1244 USDT |
69,138.3888 SUPER |
1.1064 USDT |
1.0621 USDT |
1.0996 USDT |
1.1464 USDT |
| 2024-03-19 |
1.1380 USDT |
149,283.6456 SUPER |
1.1884 USDT |
1.0253 USDT |
1.0763 USDT |
1.0882 USDT |
| 2024-03-18 |
1.2466 USDT |
64,555.9183 SUPER |
1.3268 USDT |
1.1722 USDT |
1.1989 USDT |
1.1846 USDT |
| 2024-03-17 |
1.2413 USDT |
39,919.5127 SUPER |
1.2251 USDT |
1.1629 USDT |
1.2092 USDT |
1.2912 USDT |
| 2024-03-16 |
1.3039 USDT |
40,894.9194 SUPER |
1.3064 USDT |
1.1849 USDT |
1.2292 USDT |
1.2066 USDT |
| 2024-03-15 |
1.2656 USDT |
75,355.2344 SUPER |
1.3558 USDT |
1.1879 USDT |
1.2428 USDT |
1.2766 USDT |
| 2024-03-14 |
1.4059 USDT |
40,789.7090 SUPER |
1.4282 USDT |
1.3129 USDT |
1.3578 USDT |
1.3394 USDT |
| 2024-03-13 |
1.4036 USDT |
33,879.9343 SUPER |
1.4085 USDT |
1.3694 USDT |
1.3840 USDT |
1.3704 USDT |
| 2024-03-12 |
1.3840 USDT |
69,165.6920 SUPER |
1.4254 USDT |
1.3039 USDT |
1.3846 USDT |
1.3904 USDT |
| 2024-03-11 |
1.4152 USDT |
40,790.1244 SUPER |
1.4298 USDT |
1.3363 USDT |
1.3846 USDT |
1.4089 USDT |
| 2024-03-10 |
1.4468 USDT |
70,805.2055 SUPER |
1.4560 USDT |
1.4037 USDT |
1.4297 USDT |
1.4232 USDT |
| 2024-03-09 |
1.4918 USDT |
46,708.6784 SUPER |
1.4932 USDT |
1.4560 USDT |
1.4639 USDT |
1.4629 USDT |
| 2024-03-08 |
1.5177 USDT |
35,262.0867 SUPER |
1.5177 USDT |
1.4460 USDT |
1.5094 USDT |
1.4962 USDT |
| 2024-03-07 |
1.4665 USDT |
87,166.8744 SUPER |
1.4044 USDT |
1.3877 USDT |
1.4314 USDT |
1.4760 USDT |
| 2024-03-06 |
1.4044 USDT |
82,298.9063 SUPER |
1.4904 USDT |
1.3195 USDT |
1.3636 USDT |
1.4024 USDT |
| 2024-03-05 |
1.3496 USDT |
54,119.5290 SUPER |
1.3543 USDT |
1.1355 USDT |
1.2517 USDT |
1.3163 USDT |
| 2024-03-04 |
1.4300 USDT |
55,747.7752 SUPER |
1.4376 USDT |
1.3250 USDT |
1.3551 USDT |
1.3353 USDT |
| 2024-03-03 |
1.4420 USDT |
35,338.6428 SUPER |
1.4524 USDT |
1.3452 USDT |
1.4263 USDT |
1.4342 USDT |
| 2024-03-02 |
1.3999 USDT |
23,147.0436 SUPER |
1.4079 USDT |
1.3615 USDT |
1.3992 USDT |
1.4119 USDT |
| 2024-03-01 |
1.3348 USDT |
54,866.6863 SUPER |
1.2384 USDT |
1.2360 USDT |
1.2659 USDT |
1.4245 USDT |
| 2024-02-29 |
1.2804 USDT |
55,904.3245 SUPER |
1.2945 USDT |
1.1577 USDT |
1.2598 USDT |
1.2545 USDT |
| 2024-02-28 |
1.2802 USDT |
125,009.7707 SUPER |
1.2238 USDT |
1.1700 USDT |
1.2179 USDT |
1.2861 USDT |
| 2024-02-27 |
1.0676 USDT |
35,732.4377 SUPER |
1.0817 USDT |
1.0135 USDT |
1.0463 USDT |
1.0463 USDT |
| 2024-02-26 |
1.0469 USDT |
28,677.4850 SUPER |
1.0240 USDT |
1.0098 USDT |
1.0294 USDT |
1.0679 USDT |
| 2024-02-25 |
1.0224 USDT |
26,903.7499 SUPER |
0.9870 USDT |
0.9698 USDT |
0.9826 USDT |
1.0319 USDT |
| 2024-02-24 |
0.9563 USDT |
42,819.8726 SUPER |
0.9632 USDT |
0.9342 USDT |
0.9450 USDT |
0.9904 USDT |
| 2024-02-23 |
0.9554 USDT |
289,714.3061 SUPER |
1.0307 USDT |
0.8700 USDT |
0.9550 USDT |
0.9704 USDT |
| 2024-02-22 |
1.0528 USDT |
55,952.7170 SUPER |
1.0769 USDT |
1.0151 USDT |
1.0339 USDT |
1.0457 USDT |
| 2024-02-21 |
1.0667 USDT |
57,467.9285 SUPER |
1.1217 USDT |
1.0176 USDT |
1.0351 USDT |
1.0307 USDT |
| 2024-02-20 |
1.1279 USDT |
47,252.3968 SUPER |
1.1990 USDT |
1.0700 USDT |
1.0977 USDT |
1.1063 USDT |
| 2024-02-19 |
1.2165 USDT |
39,760.7653 SUPER |
1.1595 USDT |
1.1451 USDT |
1.1620 USDT |
1.1944 USDT |
| 2024-02-18 |
1.1198 USDT |
30,052.7425 SUPER |
1.0621 USDT |
1.0501 USDT |
1.0620 USDT |
1.1325 USDT |
| 2024-02-17 |
1.0681 USDT |
23,491.4579 SUPER |
1.0480 USDT |
1.0234 USDT |
1.0480 USDT |
1.0283 USDT |
| 2024-02-16 |
1.0698 USDT |
28,552.0816 SUPER |
1.1042 USDT |
1.0077 USDT |
1.0447 USDT |
1.0393 USDT |
| 2024-02-15 |
1.1323 USDT |
33,897.4419 SUPER |
1.1167 USDT |
1.0637 USDT |
1.0809 USDT |
1.0728 USDT |
| 2024-02-14 |
1.1166 USDT |
92,907.7642 SUPER |
1.0826 USDT |
1.0403 USDT |
1.0631 USDT |
1.1134 USDT |
| 2024-02-13 |
1.0346 USDT |
123,316.1746 SUPER |
0.9082 USDT |
0.9055 USDT |
0.9555 USDT |
1.0709 USDT |
| 2024-02-12 |
0.8875 USDT |
92,830.1829 SUPER |
0.8753 USDT |
0.8305 USDT |
0.8543 USDT |
0.9009 USDT |
| 2024-02-11 |
0.8738 USDT |
136,466.2570 SUPER |
0.8502 USDT |
0.8350 USDT |
0.8571 USDT |
0.8933 USDT |
| 2024-02-10 |
0.8362 USDT |
175,751.4350 SUPER |
0.6955 USDT |
0.6939 USDT |
0.7066 USDT |
0.9321 USDT |
| 2024-02-09 |
0.6757 USDT |
59,890.4597 SUPER |
0.6375 USDT |
0.6375 USDT |
0.6549 USDT |
0.7115 USDT |
| 2024-02-08 |
0.6351 USDT |
47,290.0994 SUPER |
0.6281 USDT |
0.6272 USDT |
0.6329 USDT |
0.6365 USDT |
| 2024-02-07 |
0.6207 USDT |
78,476.3357 SUPER |
0.5975 USDT |
0.5894 USDT |
0.5996 USDT |
0.6290 USDT |
| 2024-02-06 |
0.5819 USDT |
49,604.2665 SUPER |
0.5761 USDT |
0.5663 USDT |
0.5750 USDT |
0.5983 USDT |
| 2024-02-05 |
0.5752 USDT |
27,093.9624 SUPER |
0.5683 USDT |
0.5591 USDT |
0.5700 USDT |
0.5702 USDT |
| 2024-02-04 |
0.5806 USDT |
17,466.9554 SUPER |
0.5871 USDT |
0.5727 USDT |
0.5790 USDT |
0.5810 USDT |
| 2024-02-03 |
0.5918 USDT |
44,674.6576 SUPER |
0.5949 USDT |
0.5804 USDT |
0.5865 USDT |
0.5913 USDT |
| 2024-02-02 |
0.5937 USDT |
44,479.0655 SUPER |
0.6084 USDT |
0.5822 USDT |
0.5933 USDT |
0.6000 USDT |
| 2024-02-01 |
0.5829 USDT |
64,460.0536 SUPER |
0.5712 USDT |
0.5524 USDT |
0.5662 USDT |
0.6033 USDT |
| 2024-01-31 |
0.6146 USDT |
79,314.1914 SUPER |
0.6444 USDT |
0.5832 USDT |
0.5985 USDT |
0.5918 USDT |