Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.0469 USDT |
28,677.4850 SUPER |
1.0240 USDT |
1.0098 USDT |
1.0294 USDT |
1.0679 USDT |
| 2024-02-25 |
1.0224 USDT |
26,903.7499 SUPER |
0.9870 USDT |
0.9698 USDT |
0.9826 USDT |
1.0319 USDT |
| 2024-02-24 |
0.9563 USDT |
42,819.8726 SUPER |
0.9632 USDT |
0.9342 USDT |
0.9450 USDT |
0.9904 USDT |
| 2024-02-23 |
0.9554 USDT |
289,714.3061 SUPER |
1.0307 USDT |
0.8700 USDT |
0.9550 USDT |
0.9704 USDT |
| 2024-02-22 |
1.0528 USDT |
55,952.7170 SUPER |
1.0769 USDT |
1.0151 USDT |
1.0339 USDT |
1.0457 USDT |
| 2024-02-21 |
1.0667 USDT |
57,467.9285 SUPER |
1.1217 USDT |
1.0176 USDT |
1.0351 USDT |
1.0307 USDT |
| 2024-02-20 |
1.1279 USDT |
47,252.3968 SUPER |
1.1990 USDT |
1.0700 USDT |
1.0977 USDT |
1.1063 USDT |
| 2024-02-19 |
1.2165 USDT |
39,760.7653 SUPER |
1.1595 USDT |
1.1451 USDT |
1.1620 USDT |
1.1944 USDT |
| 2024-02-18 |
1.1198 USDT |
30,052.7425 SUPER |
1.0621 USDT |
1.0501 USDT |
1.0620 USDT |
1.1325 USDT |
| 2024-02-17 |
1.0681 USDT |
23,491.4579 SUPER |
1.0480 USDT |
1.0234 USDT |
1.0480 USDT |
1.0283 USDT |
| 2024-02-16 |
1.0698 USDT |
28,552.0816 SUPER |
1.1042 USDT |
1.0077 USDT |
1.0447 USDT |
1.0393 USDT |
| 2024-02-15 |
1.1323 USDT |
33,897.4419 SUPER |
1.1167 USDT |
1.0637 USDT |
1.0809 USDT |
1.0728 USDT |
| 2024-02-14 |
1.1166 USDT |
92,907.7642 SUPER |
1.0826 USDT |
1.0403 USDT |
1.0631 USDT |
1.1134 USDT |
| 2024-02-13 |
1.0346 USDT |
123,316.1746 SUPER |
0.9082 USDT |
0.9055 USDT |
0.9555 USDT |
1.0709 USDT |
| 2024-02-12 |
0.8875 USDT |
92,830.1829 SUPER |
0.8753 USDT |
0.8305 USDT |
0.8543 USDT |
0.9009 USDT |
| 2024-02-11 |
0.8738 USDT |
136,466.2570 SUPER |
0.8502 USDT |
0.8350 USDT |
0.8571 USDT |
0.8933 USDT |
| 2024-02-10 |
0.8362 USDT |
175,751.4350 SUPER |
0.6955 USDT |
0.6939 USDT |
0.7066 USDT |
0.9321 USDT |
| 2024-02-09 |
0.6757 USDT |
59,890.4597 SUPER |
0.6375 USDT |
0.6375 USDT |
0.6549 USDT |
0.7115 USDT |
| 2024-02-08 |
0.6351 USDT |
47,290.0994 SUPER |
0.6281 USDT |
0.6272 USDT |
0.6329 USDT |
0.6365 USDT |
| 2024-02-07 |
0.6207 USDT |
78,476.3357 SUPER |
0.5975 USDT |
0.5894 USDT |
0.5996 USDT |
0.6290 USDT |
| 2024-02-06 |
0.5819 USDT |
49,604.2665 SUPER |
0.5761 USDT |
0.5663 USDT |
0.5750 USDT |
0.5983 USDT |
| 2024-02-05 |
0.5752 USDT |
27,093.9624 SUPER |
0.5683 USDT |
0.5591 USDT |
0.5700 USDT |
0.5702 USDT |
| 2024-02-04 |
0.5806 USDT |
17,466.9554 SUPER |
0.5871 USDT |
0.5727 USDT |
0.5790 USDT |
0.5810 USDT |
| 2024-02-03 |
0.5918 USDT |
44,674.6576 SUPER |
0.5949 USDT |
0.5804 USDT |
0.5865 USDT |
0.5913 USDT |
| 2024-02-02 |
0.5937 USDT |
44,479.0655 SUPER |
0.6084 USDT |
0.5822 USDT |
0.5933 USDT |
0.6000 USDT |
| 2024-02-01 |
0.5829 USDT |
64,460.0536 SUPER |
0.5712 USDT |
0.5524 USDT |
0.5662 USDT |
0.6033 USDT |
| 2024-01-31 |
0.6146 USDT |
79,314.1914 SUPER |
0.6444 USDT |
0.5832 USDT |
0.5985 USDT |
0.5918 USDT |
| 2024-01-30 |
0.7096 USDT |
78,305.9350 SUPER |
0.7107 USDT |
0.6601 USDT |
0.6711 USDT |
0.6648 USDT |
| 2024-01-29 |
0.6614 USDT |
88,260.2121 SUPER |
0.6251 USDT |
0.6190 USDT |
0.6412 USDT |
0.7270 USDT |
| 2024-01-28 |
0.6396 USDT |
49,636.2390 SUPER |
0.6364 USDT |
0.6281 USDT |
0.6344 USDT |
0.6317 USDT |
| 2024-01-27 |
0.6552 USDT |
62,913.1589 SUPER |
0.6658 USDT |
0.6192 USDT |
0.6335 USDT |
0.6437 USDT |
| 2024-01-26 |
0.5801 USDT |
64,137.0378 SUPER |
0.5654 USDT |
0.5584 USDT |
0.5662 USDT |
0.5900 USDT |
| 2024-01-25 |
0.5815 USDT |
51,661.3538 SUPER |
0.6118 USDT |
0.5545 USDT |
0.5611 USDT |
0.5676 USDT |
| 2024-01-24 |
0.5822 USDT |
78,040.2737 SUPER |
0.5680 USDT |
0.5509 USDT |
0.5585 USDT |
0.6004 USDT |
| 2024-01-23 |
0.5606 USDT |
74,247.4548 SUPER |
0.5764 USDT |
0.5200 USDT |
0.5383 USDT |
0.5479 USDT |
| 2024-01-22 |
0.5988 USDT |
52,187.0788 SUPER |
0.6167 USDT |
0.5783 USDT |
0.5951 USDT |
0.5920 USDT |
| 2024-01-21 |
0.6279 USDT |
84,759.6806 SUPER |
0.6268 USDT |
0.6080 USDT |
0.6219 USDT |
0.6238 USDT |
| 2024-01-20 |
0.6110 USDT |
68,912.2500 SUPER |
0.6099 USDT |
0.6006 USDT |
0.6097 USDT |
0.6398 USDT |
| 2024-01-19 |
0.6016 USDT |
89,444.3486 SUPER |
0.6125 USDT |
0.5764 USDT |
0.6008 USDT |
0.5878 USDT |
| 2024-01-18 |
0.6527 USDT |
118,910.2589 SUPER |
0.6572 USDT |
0.6094 USDT |
0.6286 USDT |
0.6206 USDT |
| 2024-01-17 |
0.6190 USDT |
122,690.1361 SUPER |
0.6213 USDT |
0.5957 USDT |
0.6059 USDT |
0.6252 USDT |
| 2024-01-16 |
0.5994 USDT |
86,146.6585 SUPER |
0.6155 USDT |
0.5750 USDT |
0.5860 USDT |
0.6115 USDT |
| 2024-01-15 |
0.6250 USDT |
191,294.0016 SUPER |
0.5549 USDT |
0.5549 USDT |
0.5756 USDT |
0.6021 USDT |
| 2024-01-14 |
0.5609 USDT |
87,502.1626 SUPER |
0.5615 USDT |
0.5452 USDT |
0.5546 USDT |
0.5475 USDT |
| 2024-01-13 |
0.5551 USDT |
111,089.5444 SUPER |
0.5598 USDT |
0.5396 USDT |
0.5563 USDT |
0.5611 USDT |
| 2024-01-12 |
0.5755 USDT |
143,920.1171 SUPER |
0.5727 USDT |
0.5499 USDT |
0.5709 USDT |
0.5680 USDT |
| 2024-01-11 |
0.5669 USDT |
111,064.2333 SUPER |
0.5759 USDT |
0.5438 USDT |
0.5609 USDT |
0.5616 USDT |
| 2024-01-10 |
0.5096 USDT |
117,197.3190 SUPER |
0.5054 USDT |
0.4908 USDT |
0.5098 USDT |
0.5010 USDT |
| 2024-01-09 |
0.5180 USDT |
91,986.7278 SUPER |
0.5450 USDT |
0.4821 USDT |
0.4982 USDT |
0.4932 USDT |
| 2024-01-08 |
0.5060 USDT |
106,264.2099 SUPER |
0.5111 USDT |
0.4542 USDT |
0.4728 USDT |
0.5401 USDT |