Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6552 USDT |
62,913.1589 SUPER |
0.6658 USDT |
0.6192 USDT |
0.6335 USDT |
0.6437 USDT |
| 2024-01-26 |
0.5801 USDT |
64,137.0378 SUPER |
0.5654 USDT |
0.5584 USDT |
0.5662 USDT |
0.5900 USDT |
| 2024-01-25 |
0.5815 USDT |
51,661.3538 SUPER |
0.6118 USDT |
0.5545 USDT |
0.5611 USDT |
0.5676 USDT |
| 2024-01-24 |
0.5822 USDT |
78,040.2737 SUPER |
0.5680 USDT |
0.5509 USDT |
0.5585 USDT |
0.6004 USDT |
| 2024-01-23 |
0.5606 USDT |
74,247.4548 SUPER |
0.5764 USDT |
0.5200 USDT |
0.5383 USDT |
0.5479 USDT |
| 2024-01-22 |
0.5988 USDT |
52,187.0788 SUPER |
0.6167 USDT |
0.5783 USDT |
0.5951 USDT |
0.5920 USDT |
| 2024-01-21 |
0.6279 USDT |
84,759.6806 SUPER |
0.6268 USDT |
0.6080 USDT |
0.6219 USDT |
0.6238 USDT |
| 2024-01-20 |
0.6110 USDT |
68,912.2500 SUPER |
0.6099 USDT |
0.6006 USDT |
0.6097 USDT |
0.6398 USDT |
| 2024-01-19 |
0.6016 USDT |
89,444.3486 SUPER |
0.6125 USDT |
0.5764 USDT |
0.6008 USDT |
0.5878 USDT |
| 2024-01-18 |
0.6527 USDT |
118,910.2589 SUPER |
0.6572 USDT |
0.6094 USDT |
0.6286 USDT |
0.6206 USDT |
| 2024-01-17 |
0.6190 USDT |
122,690.1361 SUPER |
0.6213 USDT |
0.5957 USDT |
0.6059 USDT |
0.6252 USDT |
| 2024-01-16 |
0.5994 USDT |
86,146.6585 SUPER |
0.6155 USDT |
0.5750 USDT |
0.5860 USDT |
0.6115 USDT |
| 2024-01-15 |
0.6250 USDT |
191,294.0016 SUPER |
0.5549 USDT |
0.5549 USDT |
0.5756 USDT |
0.6021 USDT |
| 2024-01-14 |
0.5609 USDT |
87,502.1626 SUPER |
0.5615 USDT |
0.5452 USDT |
0.5546 USDT |
0.5475 USDT |
| 2024-01-13 |
0.5551 USDT |
111,089.5444 SUPER |
0.5598 USDT |
0.5396 USDT |
0.5563 USDT |
0.5611 USDT |
| 2024-01-12 |
0.5755 USDT |
143,920.1171 SUPER |
0.5727 USDT |
0.5499 USDT |
0.5709 USDT |
0.5680 USDT |
| 2024-01-11 |
0.5669 USDT |
111,064.2333 SUPER |
0.5759 USDT |
0.5438 USDT |
0.5609 USDT |
0.5616 USDT |
| 2024-01-10 |
0.5096 USDT |
117,197.3190 SUPER |
0.5054 USDT |
0.4908 USDT |
0.5098 USDT |
0.5010 USDT |
| 2024-01-09 |
0.5180 USDT |
91,986.7278 SUPER |
0.5450 USDT |
0.4821 USDT |
0.4982 USDT |
0.4932 USDT |
| 2024-01-08 |
0.5060 USDT |
106,264.2099 SUPER |
0.5111 USDT |
0.4542 USDT |
0.4728 USDT |
0.5401 USDT |
| 2024-01-07 |
0.5436 USDT |
65,310.5589 SUPER |
0.5498 USDT |
0.5106 USDT |
0.5174 USDT |
0.5147 USDT |
| 2024-01-06 |
0.5485 USDT |
51,208.9459 SUPER |
0.5865 USDT |
0.5331 USDT |
0.5417 USDT |
0.5508 USDT |
| 2024-01-05 |
0.5862 USDT |
31,058.3966 SUPER |
0.6174 USDT |
0.5563 USDT |
0.5599 USDT |
0.5816 USDT |
| 2024-01-04 |
0.6136 USDT |
81,063.1242 SUPER |
0.6111 USDT |
0.5897 USDT |
0.5991 USDT |
0.6244 USDT |
| 2024-01-03 |
0.5813 USDT |
42,782.8493 SUPER |
0.6642 USDT |
0.4850 USDT |
0.5697 USDT |
0.5940 USDT |
| 2024-01-02 |
0.6623 USDT |
10,757.2054 SUPER |
0.6639 USDT |
0.6462 USDT |
0.6529 USDT |
0.6504 USDT |
| 2024-01-01 |
0.6156 USDT |
12,114.8046 SUPER |
0.6069 USDT |
0.6019 USDT |
0.6093 USDT |
0.6414 USDT |
| 2023-12-31 |
0.6224 USDT |
28,676.8264 SUPER |
0.6229 USDT |
0.6152 USDT |
0.6199 USDT |
0.6255 USDT |
| 2023-12-30 |
0.6412 USDT |
12,912.4964 SUPER |
0.6456 USDT |
0.6210 USDT |
0.6317 USDT |
0.6356 USDT |
| 2023-12-29 |
0.6622 USDT |
26,194.2935 SUPER |
0.6700 USDT |
0.6389 USDT |
0.6461 USDT |
0.6461 USDT |
| 2023-12-28 |
0.6682 USDT |
63,468.6299 SUPER |
0.6766 USDT |
0.6463 USDT |
0.6507 USDT |
0.6498 USDT |
| 2023-12-27 |
0.6943 USDT |
69,951.0574 SUPER |
0.6870 USDT |
0.6757 USDT |
0.6827 USDT |
0.6798 USDT |
| 2023-12-26 |
0.7026 USDT |
49,806.7979 SUPER |
0.6953 USDT |
0.6739 USDT |
0.6773 USDT |
0.6767 USDT |
| 2023-12-25 |
0.6848 USDT |
66,833.7344 SUPER |
0.6894 USDT |
0.6677 USDT |
0.6796 USDT |
0.6853 USDT |
| 2023-12-24 |
0.6798 USDT |
78,540.0380 SUPER |
0.6723 USDT |
0.6532 USDT |
0.6688 USDT |
0.6783 USDT |
| 2023-12-23 |
0.7172 USDT |
95,039.6662 SUPER |
0.6975 USDT |
0.6520 USDT |
0.6688 USDT |
0.7379 USDT |
| 2023-12-22 |
0.6100 USDT |
77,334.3941 SUPER |
0.5833 USDT |
0.5820 USDT |
0.5937 USDT |
0.6359 USDT |
| 2023-12-21 |
0.5898 USDT |
51,717.1164 SUPER |
0.5956 USDT |
0.5786 USDT |
0.5851 USDT |
0.5848 USDT |
| 2023-12-20 |
0.5917 USDT |
55,615.3948 SUPER |
0.5771 USDT |
0.5674 USDT |
0.5783 USDT |
0.6179 USDT |
| 2023-12-19 |
0.6059 USDT |
61,688.1789 SUPER |
0.5739 USDT |
0.5664 USDT |
0.5755 USDT |
0.5998 USDT |
| 2023-12-18 |
0.5366 USDT |
110,826.5497 SUPER |
0.5576 USDT |
0.5093 USDT |
0.5257 USDT |
0.5672 USDT |
| 2023-12-17 |
0.5738 USDT |
85,514.2770 SUPER |
0.5875 USDT |
0.5589 USDT |
0.5681 USDT |
0.5734 USDT |
| 2023-12-16 |
0.5942 USDT |
62,592.0561 SUPER |
0.5659 USDT |
0.5596 USDT |
0.5722 USDT |
0.5944 USDT |
| 2023-12-15 |
0.6077 USDT |
62,191.0228 SUPER |
0.6343 USDT |
0.5810 USDT |
0.5858 USDT |
0.5906 USDT |
| 2023-12-14 |
0.6131 USDT |
82,740.4221 SUPER |
0.6095 USDT |
0.5769 USDT |
0.6008 USDT |
0.6180 USDT |
| 2023-12-13 |
0.5511 USDT |
102,661.9740 SUPER |
0.5530 USDT |
0.4972 USDT |
0.5110 USDT |
0.6126 USDT |
| 2023-12-12 |
0.5552 USDT |
79,734.9770 SUPER |
0.5637 USDT |
0.5255 USDT |
0.5364 USDT |
0.5505 USDT |
| 2023-12-11 |
0.5748 USDT |
100,971.0474 SUPER |
0.6112 USDT |
0.5204 USDT |
0.5560 USDT |
0.5657 USDT |
| 2023-12-10 |
0.6242 USDT |
70,315.2311 SUPER |
0.6025 USDT |
0.6025 USDT |
0.6128 USDT |
0.6127 USDT |
| 2023-12-09 |
0.6254 USDT |
68,063.1202 SUPER |
0.6171 USDT |
0.5990 USDT |
0.6139 USDT |
0.6193 USDT |