Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5876 USDT |
105,702.4876 SUPER |
0.5688 USDT |
0.5618 USDT |
0.5704 USDT |
0.6143 USDT |
| 2023-12-07 |
0.6073 USDT |
100,651.8288 SUPER |
0.5967 USDT |
0.5784 USDT |
0.5940 USDT |
0.5822 USDT |
| 2023-12-06 |
0.6257 USDT |
79,097.8075 SUPER |
0.6644 USDT |
0.5750 USDT |
0.5928 USDT |
0.5877 USDT |
| 2023-12-05 |
0.6777 USDT |
107,752.5417 SUPER |
0.7127 USDT |
0.6398 USDT |
0.6652 USDT |
0.6842 USDT |
| 2023-12-04 |
0.6442 USDT |
212,696.1958 SUPER |
0.5396 USDT |
0.5109 USDT |
0.5408 USDT |
0.6962 USDT |
| 2023-12-03 |
0.4699 USDT |
186,507.9051 SUPER |
0.4530 USDT |
0.4241 USDT |
0.4337 USDT |
0.5416 USDT |
| 2023-12-02 |
0.3864 USDT |
99,678.0402 SUPER |
0.3722 USDT |
0.3645 USDT |
0.3675 USDT |
0.4250 USDT |
| 2023-12-01 |
0.3617 USDT |
172,454.6502 SUPER |
0.3528 USDT |
0.3516 USDT |
0.3570 USDT |
0.3688 USDT |
| 2023-11-30 |
0.3546 USDT |
120,508.4989 SUPER |
0.3574 USDT |
0.3394 USDT |
0.3466 USDT |
0.3450 USDT |
| 2023-11-29 |
0.3858 USDT |
210,082.5739 SUPER |
0.3934 USDT |
0.3603 USDT |
0.3745 USDT |
0.3738 USDT |
| 2023-11-28 |
0.3745 USDT |
219,185.3717 SUPER |
0.3278 USDT |
0.3271 USDT |
0.3431 USDT |
0.3999 USDT |
| 2023-11-27 |
0.3371 USDT |
202,709.2355 SUPER |
0.3594 USDT |
0.2993 USDT |
0.3093 USDT |
0.3139 USDT |
| 2023-11-26 |
0.4095 USDT |
168,593.8437 SUPER |
0.3498 USDT |
0.3493 USDT |
0.3880 USDT |
0.3944 USDT |
| 2023-11-25 |
0.2546 USDT |
203,611.4500 SUPER |
0.2182 USDT |
0.2172 USDT |
0.2225 USDT |
0.3410 USDT |
| 2023-11-24 |
0.2293 USDT |
138,397.8935 SUPER |
0.2359 USDT |
0.2135 USDT |
0.2216 USDT |
0.2243 USDT |
| 2023-11-23 |
0.2018 USDT |
297,630.3508 SUPER |
0.1727 USDT |
0.1713 USDT |
0.1807 USDT |
0.2247 USDT |
| 2023-11-22 |
0.1673 USDT |
298,172.0063 SUPER |
0.1745 USDT |
0.1550 USDT |
0.1600 USDT |
0.1627 USDT |
| 2023-11-21 |
0.1750 USDT |
425,405.6785 SUPER |
0.1546 USDT |
0.1488 USDT |
0.1523 USDT |
0.1707 USDT |
| 2023-11-20 |
0.1306 USDT |
167,593.9039 SUPER |
0.1252 USDT |
0.1247 USDT |
0.1259 USDT |
0.1348 USDT |
| 2023-11-19 |
0.1234 USDT |
235,298.4094 SUPER |
0.1270 USDT |
0.1209 USDT |
0.1222 USDT |
0.1243 USDT |
| 2023-11-18 |
0.1263 USDT |
423,317.5089 SUPER |
0.1171 USDT |
0.1158 USDT |
0.1164 USDT |
0.1351 USDT |
| 2023-11-17 |
0.1187 USDT |
607,111.0856 SUPER |
0.1190 USDT |
0.1125 USDT |
0.1141 USDT |
0.1163 USDT |
| 2023-11-16 |
0.1233 USDT |
484,017.2620 SUPER |
0.1220 USDT |
0.1195 USDT |
0.1212 USDT |
0.1214 USDT |
| 2023-11-15 |
0.1170 USDT |
540,871.9458 SUPER |
0.1112 USDT |
0.1105 USDT |
0.1111 USDT |
0.1231 USDT |
| 2023-11-14 |
0.1100 USDT |
379,811.2899 SUPER |
0.1104 USDT |
0.1073 USDT |
0.1084 USDT |
0.1090 USDT |
| 2023-11-13 |
0.1178 USDT |
180,160.8464 SUPER |
0.1190 USDT |
0.1134 USDT |
0.1152 USDT |
0.1135 USDT |
| 2023-11-12 |
0.1219 USDT |
573,818.3597 SUPER |
0.1348 USDT |
0.1133 USDT |
0.1165 USDT |
0.1165 USDT |
| 2023-11-11 |
0.1118 USDT |
923,945.7752 SUPER |
0.0992 USDT |
0.0969 USDT |
0.0985 USDT |
0.1261 USDT |
| 2023-11-10 |
0.0977 USDT |
362,373.6813 SUPER |
0.0983 USDT |
0.0957 USDT |
0.0966 USDT |
0.0967 USDT |
| 2023-11-09 |
0.0966 USDT |
627,629.2313 SUPER |
0.0948 USDT |
0.0912 USDT |
0.0950 USDT |
0.0950 USDT |
| 2023-11-08 |
0.0923 USDT |
795,276.8023 SUPER |
0.0919 USDT |
0.0906 USDT |
0.0914 USDT |
0.0935 USDT |
| 2023-11-07 |
0.0916 USDT |
791,626.0570 SUPER |
0.0939 USDT |
0.0887 USDT |
0.0902 USDT |
0.0919 USDT |
| 2023-11-06 |
0.0903 USDT |
661,588.8302 SUPER |
0.0886 USDT |
0.0877 USDT |
0.0887 USDT |
0.0918 USDT |
| 2023-11-05 |
0.0880 USDT |
466,422.6740 SUPER |
0.0872 USDT |
0.0870 USDT |
0.0874 USDT |
0.0886 USDT |
| 2023-11-04 |
0.0853 USDT |
780,203.8934 SUPER |
0.0843 USDT |
0.0842 USDT |
0.0844 USDT |
0.0866 USDT |
| 2023-11-03 |
0.0834 USDT |
832,174.5023 SUPER |
0.0847 USDT |
0.0817 USDT |
0.0824 USDT |
0.0844 USDT |
| 2023-11-02 |
0.0850 USDT |
653,109.0192 SUPER |
0.0847 USDT |
0.0827 USDT |
0.0834 USDT |
0.0839 USDT |
| 2023-11-01 |
0.0815 USDT |
292,793.1572 SUPER |
0.0829 USDT |
0.0808 USDT |
0.0812 USDT |
0.0826 USDT |
| 2023-10-31 |
0.0837 USDT |
209,104.4200 SUPER |
0.0838 USDT |
0.0807 USDT |
0.0820 USDT |
0.0829 USDT |
| 2023-10-30 |
0.0838 USDT |
363,710.0056 SUPER |
0.0834 USDT |
0.0827 USDT |
0.0833 USDT |
0.0840 USDT |
| 2023-10-29 |
0.0830 USDT |
243,954.8988 SUPER |
0.0830 USDT |
0.0820 USDT |
0.0826 USDT |
0.0833 USDT |
| 2023-10-28 |
0.0815 USDT |
285,416.6143 SUPER |
0.0797 USDT |
0.0794 USDT |
0.0802 USDT |
0.0831 USDT |
| 2023-10-27 |
0.0800 USDT |
324,890.6167 SUPER |
0.0802 USDT |
0.0782 USDT |
0.0796 USDT |
0.0796 USDT |
| 2023-10-26 |
0.0804 USDT |
620,105.0397 SUPER |
0.0793 USDT |
0.0784 USDT |
0.0793 USDT |
0.0797 USDT |
| 2023-10-25 |
0.0802 USDT |
354,093.2045 SUPER |
0.0796 USDT |
0.0784 USDT |
0.0786 USDT |
0.0798 USDT |
| 2023-10-24 |
0.0803 USDT |
339,755.3284 SUPER |
0.0776 USDT |
0.0776 USDT |
0.0787 USDT |
0.0789 USDT |
| 2023-10-23 |
0.0752 USDT |
364,607.6247 SUPER |
0.0749 USDT |
0.0738 USDT |
0.0745 USDT |
0.0760 USDT |
| 2023-10-22 |
0.0744 USDT |
247,167.5645 SUPER |
0.0746 USDT |
0.0734 USDT |
0.0739 USDT |
0.0740 USDT |
| 2023-10-21 |
0.0737 USDT |
369,498.8493 SUPER |
0.0730 USDT |
0.0727 USDT |
0.0731 USDT |
0.0745 USDT |
| 2023-10-20 |
0.0729 USDT |
556,231.0278 SUPER |
0.0716 USDT |
0.0715 USDT |
0.0717 USDT |
0.0729 USDT |