Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.5436 USDT |
65,310.5589 SUPER |
0.5498 USDT |
0.5106 USDT |
0.5174 USDT |
0.5147 USDT |
| 2024-01-06 |
0.5485 USDT |
51,208.9459 SUPER |
0.5865 USDT |
0.5331 USDT |
0.5417 USDT |
0.5508 USDT |
| 2024-01-05 |
0.5862 USDT |
31,058.3966 SUPER |
0.6174 USDT |
0.5563 USDT |
0.5599 USDT |
0.5816 USDT |
| 2024-01-04 |
0.6136 USDT |
81,063.1242 SUPER |
0.6111 USDT |
0.5897 USDT |
0.5991 USDT |
0.6244 USDT |
| 2024-01-03 |
0.5813 USDT |
42,782.8493 SUPER |
0.6642 USDT |
0.4850 USDT |
0.5697 USDT |
0.5940 USDT |
| 2024-01-02 |
0.6623 USDT |
10,757.2054 SUPER |
0.6639 USDT |
0.6462 USDT |
0.6529 USDT |
0.6504 USDT |
| 2024-01-01 |
0.6156 USDT |
12,114.8046 SUPER |
0.6069 USDT |
0.6019 USDT |
0.6093 USDT |
0.6414 USDT |
| 2023-12-31 |
0.6224 USDT |
28,676.8264 SUPER |
0.6229 USDT |
0.6152 USDT |
0.6199 USDT |
0.6255 USDT |
| 2023-12-30 |
0.6412 USDT |
12,912.4964 SUPER |
0.6456 USDT |
0.6210 USDT |
0.6317 USDT |
0.6356 USDT |
| 2023-12-29 |
0.6622 USDT |
26,194.2935 SUPER |
0.6700 USDT |
0.6389 USDT |
0.6461 USDT |
0.6461 USDT |
| 2023-12-28 |
0.6682 USDT |
63,468.6299 SUPER |
0.6766 USDT |
0.6463 USDT |
0.6507 USDT |
0.6498 USDT |
| 2023-12-27 |
0.6943 USDT |
69,951.0574 SUPER |
0.6870 USDT |
0.6757 USDT |
0.6827 USDT |
0.6798 USDT |
| 2023-12-26 |
0.7026 USDT |
49,806.7979 SUPER |
0.6953 USDT |
0.6739 USDT |
0.6773 USDT |
0.6767 USDT |
| 2023-12-25 |
0.6848 USDT |
66,833.7344 SUPER |
0.6894 USDT |
0.6677 USDT |
0.6796 USDT |
0.6853 USDT |
| 2023-12-24 |
0.6798 USDT |
78,540.0380 SUPER |
0.6723 USDT |
0.6532 USDT |
0.6688 USDT |
0.6783 USDT |
| 2023-12-23 |
0.7172 USDT |
95,039.6662 SUPER |
0.6975 USDT |
0.6520 USDT |
0.6688 USDT |
0.7379 USDT |
| 2023-12-22 |
0.6100 USDT |
77,334.3941 SUPER |
0.5833 USDT |
0.5820 USDT |
0.5937 USDT |
0.6359 USDT |
| 2023-12-21 |
0.5898 USDT |
51,717.1164 SUPER |
0.5956 USDT |
0.5786 USDT |
0.5851 USDT |
0.5848 USDT |
| 2023-12-20 |
0.5917 USDT |
55,615.3948 SUPER |
0.5771 USDT |
0.5674 USDT |
0.5783 USDT |
0.6179 USDT |
| 2023-12-19 |
0.6059 USDT |
61,688.1789 SUPER |
0.5739 USDT |
0.5664 USDT |
0.5755 USDT |
0.5998 USDT |
| 2023-12-18 |
0.5366 USDT |
110,826.5497 SUPER |
0.5576 USDT |
0.5093 USDT |
0.5257 USDT |
0.5672 USDT |
| 2023-12-17 |
0.5738 USDT |
85,514.2770 SUPER |
0.5875 USDT |
0.5589 USDT |
0.5681 USDT |
0.5734 USDT |
| 2023-12-16 |
0.5942 USDT |
62,592.0561 SUPER |
0.5659 USDT |
0.5596 USDT |
0.5722 USDT |
0.5944 USDT |
| 2023-12-15 |
0.6077 USDT |
62,191.0228 SUPER |
0.6343 USDT |
0.5810 USDT |
0.5858 USDT |
0.5906 USDT |
| 2023-12-14 |
0.6131 USDT |
82,740.4221 SUPER |
0.6095 USDT |
0.5769 USDT |
0.6008 USDT |
0.6180 USDT |
| 2023-12-13 |
0.5511 USDT |
102,661.9740 SUPER |
0.5530 USDT |
0.4972 USDT |
0.5110 USDT |
0.6126 USDT |
| 2023-12-12 |
0.5552 USDT |
79,734.9770 SUPER |
0.5637 USDT |
0.5255 USDT |
0.5364 USDT |
0.5505 USDT |
| 2023-12-11 |
0.5748 USDT |
100,971.0474 SUPER |
0.6112 USDT |
0.5204 USDT |
0.5560 USDT |
0.5657 USDT |
| 2023-12-10 |
0.6242 USDT |
70,315.2311 SUPER |
0.6025 USDT |
0.6025 USDT |
0.6128 USDT |
0.6127 USDT |
| 2023-12-09 |
0.6254 USDT |
68,063.1202 SUPER |
0.6171 USDT |
0.5990 USDT |
0.6139 USDT |
0.6193 USDT |
| 2023-12-08 |
0.5876 USDT |
105,702.4876 SUPER |
0.5688 USDT |
0.5618 USDT |
0.5704 USDT |
0.6143 USDT |
| 2023-12-07 |
0.6073 USDT |
100,651.8288 SUPER |
0.5967 USDT |
0.5784 USDT |
0.5940 USDT |
0.5822 USDT |
| 2023-12-06 |
0.6257 USDT |
79,097.8075 SUPER |
0.6644 USDT |
0.5750 USDT |
0.5928 USDT |
0.5877 USDT |
| 2023-12-05 |
0.6777 USDT |
107,752.5417 SUPER |
0.7127 USDT |
0.6398 USDT |
0.6652 USDT |
0.6842 USDT |
| 2023-12-04 |
0.6442 USDT |
212,696.1958 SUPER |
0.5396 USDT |
0.5109 USDT |
0.5408 USDT |
0.6962 USDT |
| 2023-12-03 |
0.4699 USDT |
186,507.9051 SUPER |
0.4530 USDT |
0.4241 USDT |
0.4337 USDT |
0.5416 USDT |
| 2023-12-02 |
0.3864 USDT |
99,678.0402 SUPER |
0.3722 USDT |
0.3645 USDT |
0.3675 USDT |
0.4250 USDT |
| 2023-12-01 |
0.3617 USDT |
172,454.6502 SUPER |
0.3528 USDT |
0.3516 USDT |
0.3570 USDT |
0.3688 USDT |
| 2023-11-30 |
0.3546 USDT |
120,508.4989 SUPER |
0.3574 USDT |
0.3394 USDT |
0.3466 USDT |
0.3450 USDT |
| 2023-11-29 |
0.3858 USDT |
210,082.5739 SUPER |
0.3934 USDT |
0.3603 USDT |
0.3745 USDT |
0.3738 USDT |
| 2023-11-28 |
0.3745 USDT |
219,185.3717 SUPER |
0.3278 USDT |
0.3271 USDT |
0.3431 USDT |
0.3999 USDT |
| 2023-11-27 |
0.3371 USDT |
202,709.2355 SUPER |
0.3594 USDT |
0.2993 USDT |
0.3093 USDT |
0.3139 USDT |
| 2023-11-26 |
0.4095 USDT |
168,593.8437 SUPER |
0.3498 USDT |
0.3493 USDT |
0.3880 USDT |
0.3944 USDT |
| 2023-11-25 |
0.2546 USDT |
203,611.4500 SUPER |
0.2182 USDT |
0.2172 USDT |
0.2225 USDT |
0.3410 USDT |
| 2023-11-24 |
0.2293 USDT |
138,397.8935 SUPER |
0.2359 USDT |
0.2135 USDT |
0.2216 USDT |
0.2243 USDT |
| 2023-11-23 |
0.2018 USDT |
297,630.3508 SUPER |
0.1727 USDT |
0.1713 USDT |
0.1807 USDT |
0.2247 USDT |
| 2023-11-22 |
0.1673 USDT |
298,172.0063 SUPER |
0.1745 USDT |
0.1550 USDT |
0.1600 USDT |
0.1627 USDT |
| 2023-11-21 |
0.1750 USDT |
425,405.6785 SUPER |
0.1546 USDT |
0.1488 USDT |
0.1523 USDT |
0.1707 USDT |
| 2023-11-20 |
0.1306 USDT |
167,593.9039 SUPER |
0.1252 USDT |
0.1247 USDT |
0.1259 USDT |
0.1348 USDT |
| 2023-11-19 |
0.1234 USDT |
235,298.4094 SUPER |
0.1270 USDT |
0.1209 USDT |
0.1222 USDT |
0.1243 USDT |