Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0710 USDT |
356,408.0330 SUPER |
0.0732 USDT |
0.0701 USDT |
0.0707 USDT |
0.0718 USDT |
| 2023-10-18 |
0.0729 USDT |
386,087.5459 SUPER |
0.0733 USDT |
0.0718 USDT |
0.0721 USDT |
0.0718 USDT |
| 2023-10-17 |
0.0738 USDT |
541,335.3077 SUPER |
0.0742 USDT |
0.0723 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-10-16 |
0.0740 USDT |
307,616.6572 SUPER |
0.0733 USDT |
0.0731 USDT |
0.0733 USDT |
0.0739 USDT |
| 2023-10-15 |
0.0730 USDT |
137,565.7530 SUPER |
0.0724 USDT |
0.0722 USDT |
0.0725 USDT |
0.0732 USDT |
| 2023-10-14 |
0.0728 USDT |
162,675.1518 SUPER |
0.0729 USDT |
0.0724 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-10-13 |
0.0737 USDT |
194,019.4854 SUPER |
0.0736 USDT |
0.0730 USDT |
0.0735 USDT |
0.0734 USDT |
| 2023-10-12 |
0.0763 USDT |
342,526.4657 SUPER |
0.0813 USDT |
0.0719 USDT |
0.0731 USDT |
0.0733 USDT |
| 2023-10-11 |
0.0777 USDT |
330,325.1697 SUPER |
0.0724 USDT |
0.0715 USDT |
0.0717 USDT |
0.0796 USDT |
| 2023-10-10 |
0.0727 USDT |
242,859.8437 SUPER |
0.0729 USDT |
0.0711 USDT |
0.0722 USDT |
0.0725 USDT |
| 2023-10-09 |
0.0744 USDT |
186,823.4849 SUPER |
0.0769 USDT |
0.0723 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-10-08 |
0.0769 USDT |
98,888.2578 SUPER |
0.0776 USDT |
0.0760 USDT |
0.0764 USDT |
0.0769 USDT |
| 2023-10-07 |
0.0780 USDT |
342,324.1980 SUPER |
0.0782 USDT |
0.0774 USDT |
0.0777 USDT |
0.0779 USDT |
| 2023-10-06 |
0.0773 USDT |
572,719.4378 SUPER |
0.0762 USDT |
0.0761 USDT |
0.0765 USDT |
0.0783 USDT |
| 2023-10-05 |
0.0773 USDT |
383,403.1223 SUPER |
0.0779 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-10-04 |
0.0772 USDT |
513,367.9418 SUPER |
0.0785 USDT |
0.0764 USDT |
0.0767 USDT |
0.0774 USDT |
| 2023-10-03 |
0.0799 USDT |
525,826.6456 SUPER |
0.0800 USDT |
0.0781 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-10-02 |
0.0805 USDT |
366,543.2009 SUPER |
0.0824 USDT |
0.0783 USDT |
0.0796 USDT |
0.0795 USDT |
| 2023-10-01 |
0.0809 USDT |
215,912.5248 SUPER |
0.0825 USDT |
0.0801 USDT |
0.0804 USDT |
0.0802 USDT |
| 2023-09-30 |
0.0800 USDT |
168,137.5058 SUPER |
0.0786 USDT |
0.0785 USDT |
0.0788 USDT |
0.0817 USDT |
| 2023-09-29 |
0.0777 USDT |
106,345.9169 SUPER |
0.0773 USDT |
0.0769 USDT |
0.0772 USDT |
0.0784 USDT |
| 2023-09-28 |
0.0770 USDT |
73,222.9546 SUPER |
0.0766 USDT |
0.0764 USDT |
0.0766 USDT |
0.0779 USDT |
| 2023-09-27 |
0.0769 USDT |
52,423.9042 SUPER |
0.0760 USDT |
0.0758 USDT |
0.0758 USDT |
0.0766 USDT |
| 2023-09-26 |
0.0773 USDT |
20,200.3407 SUPER |
0.0779 USDT |
0.0767 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-09-25 |
0.0772 USDT |
125,213.9248 SUPER |
0.0770 USDT |
0.0764 USDT |
0.0770 USDT |
0.0774 USDT |
| 2023-09-24 |
0.0787 USDT |
11,228.9732 SUPER |
0.0794 USDT |
0.0782 USDT |
0.0783 USDT |
0.0785 USDT |
| 2023-09-23 |
0.0802 USDT |
3,995.7560 SUPER |
0.0804 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-09-22 |
0.0778 USDT |
5,126.1985 SUPER |
0.0775 USDT |
0.0772 USDT |
0.0772 USDT |
0.0780 USDT |
| 2023-09-21 |
0.0796 USDT |
14,091.3051 SUPER |
0.0807 USDT |
0.0780 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-09-20 |
0.0813 USDT |
9,543.8073 SUPER |
0.0811 USDT |
0.0805 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-09-19 |
0.0815 USDT |
124,038.6215 SUPER |
0.0812 USDT |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-09-18 |
0.0830 USDT |
236,250.1602 SUPER |
0.0816 USDT |
0.0810 USDT |
0.0818 USDT |
0.0814 USDT |
| 2023-09-17 |
0.0811 USDT |
123,368.6024 SUPER |
0.0823 USDT |
0.0800 USDT |
0.0805 USDT |
0.0815 USDT |
| 2023-09-16 |
0.0808 USDT |
163,224.2332 SUPER |
0.0792 USDT |
0.0789 USDT |
0.0792 USDT |
0.0820 USDT |
| 2023-09-15 |
0.0785 USDT |
224,040.7153 SUPER |
0.0780 USDT |
0.0777 USDT |
0.0782 USDT |
0.0786 USDT |
| 2023-09-14 |
0.0783 USDT |
230,400.2642 SUPER |
0.0778 USDT |
0.0775 USDT |
0.0779 USDT |
0.0790 USDT |
| 2023-09-13 |
0.0764 USDT |
180,441.5941 SUPER |
0.0762 USDT |
0.0757 USDT |
0.0761 USDT |
0.0765 USDT |
| 2023-09-12 |
0.0774 USDT |
321,635.7464 SUPER |
0.0773 USDT |
0.0745 USDT |
0.0767 USDT |
0.0770 USDT |
| 2023-09-11 |
0.0784 USDT |
127,490.6812 SUPER |
0.0801 USDT |
0.0766 USDT |
0.0771 USDT |
0.0769 USDT |
| 2023-09-10 |
0.0805 USDT |
102,888.8806 SUPER |
0.0837 USDT |
0.0789 USDT |
0.0794 USDT |
0.0803 USDT |
| 2023-09-09 |
0.0842 USDT |
105,175.3507 SUPER |
0.0853 USDT |
0.0831 USDT |
0.0836 USDT |
0.0836 USDT |
| 2023-09-08 |
0.0842 USDT |
177,856.9545 SUPER |
0.0831 USDT |
0.0822 USDT |
0.0834 USDT |
0.0849 USDT |
| 2023-09-07 |
0.0811 USDT |
155,555.7045 SUPER |
0.0813 USDT |
0.0806 USDT |
0.0809 USDT |
0.0815 USDT |
| 2023-09-06 |
0.0820 USDT |
152,312.0564 SUPER |
0.0824 USDT |
0.0806 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-09-05 |
0.0812 USDT |
121,611.5130 SUPER |
0.0811 USDT |
0.0796 USDT |
0.0801 USDT |
0.0821 USDT |
| 2023-09-04 |
0.0815 USDT |
201,527.4524 SUPER |
0.0797 USDT |
0.0797 USDT |
0.0800 USDT |
0.0814 USDT |
| 2023-09-03 |
0.0810 USDT |
237,476.9560 SUPER |
0.0818 USDT |
0.0792 USDT |
0.0795 USDT |
0.0795 USDT |
| 2023-09-02 |
0.0790 USDT |
250,295.2462 SUPER |
0.0775 USDT |
0.0765 USDT |
0.0766 USDT |
0.0806 USDT |
| 2023-09-01 |
0.0780 USDT |
207,267.0088 SUPER |
0.0780 USDT |
0.0769 USDT |
0.0775 USDT |
0.0772 USDT |
| 2023-08-31 |
0.0802 USDT |
185,454.0174 SUPER |
0.0805 USDT |
0.0791 USDT |
0.0795 USDT |
0.0791 USDT |