Identifier on Huobi: superusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.1263 USDT |
423,317.5089 SUPER |
0.1171 USDT |
0.1158 USDT |
0.1164 USDT |
0.1351 USDT |
| 2023-11-17 |
0.1187 USDT |
607,111.0856 SUPER |
0.1190 USDT |
0.1125 USDT |
0.1141 USDT |
0.1163 USDT |
| 2023-11-16 |
0.1233 USDT |
484,017.2620 SUPER |
0.1220 USDT |
0.1195 USDT |
0.1212 USDT |
0.1214 USDT |
| 2023-11-15 |
0.1170 USDT |
540,871.9458 SUPER |
0.1112 USDT |
0.1105 USDT |
0.1111 USDT |
0.1231 USDT |
| 2023-11-14 |
0.1100 USDT |
379,811.2899 SUPER |
0.1104 USDT |
0.1073 USDT |
0.1084 USDT |
0.1090 USDT |
| 2023-11-13 |
0.1178 USDT |
180,160.8464 SUPER |
0.1190 USDT |
0.1134 USDT |
0.1152 USDT |
0.1135 USDT |
| 2023-11-12 |
0.1219 USDT |
573,818.3597 SUPER |
0.1348 USDT |
0.1133 USDT |
0.1165 USDT |
0.1165 USDT |
| 2023-11-11 |
0.1118 USDT |
923,945.7752 SUPER |
0.0992 USDT |
0.0969 USDT |
0.0985 USDT |
0.1261 USDT |
| 2023-11-10 |
0.0977 USDT |
362,373.6813 SUPER |
0.0983 USDT |
0.0957 USDT |
0.0966 USDT |
0.0967 USDT |
| 2023-11-09 |
0.0966 USDT |
627,629.2313 SUPER |
0.0948 USDT |
0.0912 USDT |
0.0950 USDT |
0.0950 USDT |
| 2023-11-08 |
0.0923 USDT |
795,276.8023 SUPER |
0.0919 USDT |
0.0906 USDT |
0.0914 USDT |
0.0935 USDT |
| 2023-11-07 |
0.0916 USDT |
791,626.0570 SUPER |
0.0939 USDT |
0.0887 USDT |
0.0902 USDT |
0.0919 USDT |
| 2023-11-06 |
0.0903 USDT |
661,588.8302 SUPER |
0.0886 USDT |
0.0877 USDT |
0.0887 USDT |
0.0918 USDT |
| 2023-11-05 |
0.0880 USDT |
466,422.6740 SUPER |
0.0872 USDT |
0.0870 USDT |
0.0874 USDT |
0.0886 USDT |
| 2023-11-04 |
0.0853 USDT |
780,203.8934 SUPER |
0.0843 USDT |
0.0842 USDT |
0.0844 USDT |
0.0866 USDT |
| 2023-11-03 |
0.0834 USDT |
832,174.5023 SUPER |
0.0847 USDT |
0.0817 USDT |
0.0824 USDT |
0.0844 USDT |
| 2023-11-02 |
0.0850 USDT |
653,109.0192 SUPER |
0.0847 USDT |
0.0827 USDT |
0.0834 USDT |
0.0839 USDT |
| 2023-11-01 |
0.0815 USDT |
292,793.1572 SUPER |
0.0829 USDT |
0.0808 USDT |
0.0812 USDT |
0.0826 USDT |
| 2023-10-31 |
0.0837 USDT |
209,104.4200 SUPER |
0.0838 USDT |
0.0807 USDT |
0.0820 USDT |
0.0829 USDT |
| 2023-10-30 |
0.0838 USDT |
363,710.0056 SUPER |
0.0834 USDT |
0.0827 USDT |
0.0833 USDT |
0.0840 USDT |
| 2023-10-29 |
0.0830 USDT |
243,954.8988 SUPER |
0.0830 USDT |
0.0820 USDT |
0.0826 USDT |
0.0833 USDT |
| 2023-10-28 |
0.0815 USDT |
285,416.6143 SUPER |
0.0797 USDT |
0.0794 USDT |
0.0802 USDT |
0.0831 USDT |
| 2023-10-27 |
0.0800 USDT |
324,890.6167 SUPER |
0.0802 USDT |
0.0782 USDT |
0.0796 USDT |
0.0796 USDT |
| 2023-10-26 |
0.0804 USDT |
620,105.0397 SUPER |
0.0793 USDT |
0.0784 USDT |
0.0793 USDT |
0.0797 USDT |
| 2023-10-25 |
0.0802 USDT |
354,093.2045 SUPER |
0.0796 USDT |
0.0784 USDT |
0.0786 USDT |
0.0798 USDT |
| 2023-10-24 |
0.0803 USDT |
339,755.3284 SUPER |
0.0776 USDT |
0.0776 USDT |
0.0787 USDT |
0.0789 USDT |
| 2023-10-23 |
0.0752 USDT |
364,607.6247 SUPER |
0.0749 USDT |
0.0738 USDT |
0.0745 USDT |
0.0760 USDT |
| 2023-10-22 |
0.0744 USDT |
247,167.5645 SUPER |
0.0746 USDT |
0.0734 USDT |
0.0739 USDT |
0.0740 USDT |
| 2023-10-21 |
0.0737 USDT |
369,498.8493 SUPER |
0.0730 USDT |
0.0727 USDT |
0.0731 USDT |
0.0745 USDT |
| 2023-10-20 |
0.0729 USDT |
556,231.0278 SUPER |
0.0716 USDT |
0.0715 USDT |
0.0717 USDT |
0.0729 USDT |
| 2023-10-19 |
0.0710 USDT |
356,408.0330 SUPER |
0.0732 USDT |
0.0701 USDT |
0.0707 USDT |
0.0718 USDT |
| 2023-10-18 |
0.0729 USDT |
386,087.5459 SUPER |
0.0733 USDT |
0.0718 USDT |
0.0721 USDT |
0.0718 USDT |
| 2023-10-17 |
0.0738 USDT |
541,335.3077 SUPER |
0.0742 USDT |
0.0723 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-10-16 |
0.0740 USDT |
307,616.6572 SUPER |
0.0733 USDT |
0.0731 USDT |
0.0733 USDT |
0.0739 USDT |
| 2023-10-15 |
0.0730 USDT |
137,565.7530 SUPER |
0.0724 USDT |
0.0722 USDT |
0.0725 USDT |
0.0732 USDT |
| 2023-10-14 |
0.0728 USDT |
162,675.1518 SUPER |
0.0729 USDT |
0.0724 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-10-13 |
0.0737 USDT |
194,019.4854 SUPER |
0.0736 USDT |
0.0730 USDT |
0.0735 USDT |
0.0734 USDT |
| 2023-10-12 |
0.0763 USDT |
342,526.4657 SUPER |
0.0813 USDT |
0.0719 USDT |
0.0731 USDT |
0.0733 USDT |
| 2023-10-11 |
0.0777 USDT |
330,325.1697 SUPER |
0.0724 USDT |
0.0715 USDT |
0.0717 USDT |
0.0796 USDT |
| 2023-10-10 |
0.0727 USDT |
242,859.8437 SUPER |
0.0729 USDT |
0.0711 USDT |
0.0722 USDT |
0.0725 USDT |
| 2023-10-09 |
0.0744 USDT |
186,823.4849 SUPER |
0.0769 USDT |
0.0723 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-10-08 |
0.0769 USDT |
98,888.2578 SUPER |
0.0776 USDT |
0.0760 USDT |
0.0764 USDT |
0.0769 USDT |
| 2023-10-07 |
0.0780 USDT |
342,324.1980 SUPER |
0.0782 USDT |
0.0774 USDT |
0.0777 USDT |
0.0779 USDT |
| 2023-10-06 |
0.0773 USDT |
572,719.4378 SUPER |
0.0762 USDT |
0.0761 USDT |
0.0765 USDT |
0.0783 USDT |
| 2023-10-05 |
0.0773 USDT |
383,403.1223 SUPER |
0.0779 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-10-04 |
0.0772 USDT |
513,367.9418 SUPER |
0.0785 USDT |
0.0764 USDT |
0.0767 USDT |
0.0774 USDT |
| 2023-10-03 |
0.0799 USDT |
525,826.6456 SUPER |
0.0800 USDT |
0.0781 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-10-02 |
0.0805 USDT |
366,543.2009 SUPER |
0.0824 USDT |
0.0783 USDT |
0.0796 USDT |
0.0795 USDT |
| 2023-10-01 |
0.0809 USDT |
215,912.5248 SUPER |
0.0825 USDT |
0.0801 USDT |
0.0804 USDT |
0.0802 USDT |
| 2023-09-30 |
0.0800 USDT |
168,137.5058 SUPER |
0.0786 USDT |
0.0785 USDT |
0.0788 USDT |
0.0817 USDT |