Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4497 USDT |
1,225,275.7796 SUSHI |
1.4436 USDT |
1.3849 USDT |
1.4261 USDT |
1.4242 USDT |
| 2024-12-21 |
1.5534 USDT |
1,686,141.7121 SUSHI |
1.5795 USDT |
1.4189 USDT |
1.4375 USDT |
1.4356 USDT |
| 2024-12-20 |
1.4481 USDT |
2,419,573.8542 SUSHI |
1.4931 USDT |
1.2669 USDT |
1.3501 USDT |
1.5429 USDT |
| 2024-12-19 |
1.6437 USDT |
2,122,152.6316 SUSHI |
1.7090 USDT |
1.4745 USDT |
1.5279 USDT |
1.5412 USDT |
| 2024-12-18 |
1.9094 USDT |
893,223.8001 SUSHI |
1.9531 USDT |
1.8436 USDT |
1.8569 USDT |
1.8493 USDT |
| 2024-12-17 |
1.9874 USDT |
1,243,368.8264 SUSHI |
2.0395 USDT |
1.9138 USDT |
1.9651 USDT |
1.9686 USDT |
| 2024-12-16 |
2.1123 USDT |
1,196,063.1687 SUSHI |
2.2556 USDT |
2.0100 USDT |
2.0480 USDT |
2.0667 USDT |
| 2024-12-15 |
2.1170 USDT |
605,608.3759 SUSHI |
2.0879 USDT |
2.0577 USDT |
2.0961 USDT |
2.1543 USDT |
| 2024-12-14 |
2.2128 USDT |
827,389.2713 SUSHI |
2.1957 USDT |
2.0951 USDT |
2.1565 USDT |
2.1834 USDT |
| 2024-12-13 |
2.1939 USDT |
1,067,754.6165 SUSHI |
2.2181 USDT |
2.1359 USDT |
2.1765 USDT |
2.1538 USDT |
| 2024-12-12 |
2.3649 USDT |
1,516,469.8482 SUSHI |
2.3053 USDT |
2.1875 USDT |
2.2478 USDT |
2.2461 USDT |
| 2024-12-11 |
2.0339 USDT |
1,512,047.6041 SUSHI |
2.0012 USDT |
1.9237 USDT |
1.9771 USDT |
2.1270 USDT |
| 2024-12-10 |
2.1500 USDT |
1,318,307.2434 SUSHI |
2.0594 USDT |
1.9825 USDT |
2.0870 USDT |
2.0900 USDT |
| 2024-12-09 |
2.4699 USDT |
1,102,337.3361 SUSHI |
2.6632 USDT |
2.2461 USDT |
2.3036 USDT |
2.3036 USDT |
| 2024-12-08 |
2.2388 USDT |
1,798,169.1221 SUSHI |
1.9336 USDT |
1.9090 USDT |
1.9509 USDT |
2.6005 USDT |
| 2024-12-07 |
1.8468 USDT |
1,151,333.9010 SUSHI |
1.7074 USDT |
1.6693 USDT |
1.6960 USDT |
1.8226 USDT |
| 2024-12-06 |
1.5292 USDT |
822,239.2939 SUSHI |
1.4381 USDT |
1.4289 USDT |
1.5179 USDT |
1.5919 USDT |
| 2024-12-05 |
1.4688 USDT |
1,247,694.1719 SUSHI |
1.5049 USDT |
1.3977 USDT |
1.4649 USDT |
1.4790 USDT |
| 2024-12-04 |
1.4737 USDT |
1,465,281.9117 SUSHI |
1.4559 USDT |
1.4060 USDT |
1.4352 USDT |
1.5092 USDT |
| 2024-12-03 |
1.4048 USDT |
1,499,229.0078 SUSHI |
1.4235 USDT |
1.3000 USDT |
1.3764 USDT |
1.4506 USDT |
| 2024-12-02 |
1.3284 USDT |
926,005.8819 SUSHI |
1.3177 USDT |
1.2230 USDT |
1.2846 USDT |
1.4040 USDT |
| 2024-12-01 |
1.2994 USDT |
905,168.0791 SUSHI |
1.3371 USDT |
1.2716 USDT |
1.2928 USDT |
1.3049 USDT |
| 2024-11-30 |
1.2471 USDT |
1,815,744.8187 SUSHI |
1.1896 USDT |
1.1732 USDT |
1.1980 USDT |
1.3385 USDT |
| 2024-11-29 |
1.1560 USDT |
1,395,348.3042 SUSHI |
1.1436 USDT |
1.1238 USDT |
1.1373 USDT |
1.1769 USDT |
| 2024-11-28 |
1.1731 USDT |
1,577,985.7103 SUSHI |
1.2079 USDT |
1.1390 USDT |
1.1517 USDT |
1.1491 USDT |
| 2024-11-27 |
1.0866 USDT |
1,651,728.9905 SUSHI |
1.0375 USDT |
1.0119 USDT |
1.0438 USDT |
1.1748 USDT |
| 2024-11-26 |
1.0435 USDT |
2,552,670.4816 SUSHI |
1.0785 USDT |
0.9725 USDT |
1.0036 USDT |
1.0356 USDT |
| 2024-11-25 |
1.1302 USDT |
1,568,451.5015 SUSHI |
1.1330 USDT |
1.0684 USDT |
1.1070 USDT |
1.0989 USDT |
| 2024-11-24 |
1.0684 USDT |
2,073,710.1277 SUSHI |
1.0608 USDT |
0.9936 USDT |
1.0400 USDT |
1.0360 USDT |
| 2024-11-23 |
0.9876 USDT |
3,299,666.8462 SUSHI |
0.8635 USDT |
0.8373 USDT |
0.8660 USDT |
1.1991 USDT |
| 2024-11-22 |
0.7896 USDT |
1,554,404.8008 SUSHI |
0.7880 USDT |
0.7726 USDT |
0.7917 USDT |
0.7962 USDT |
| 2024-11-21 |
0.7445 USDT |
1,669,248.8686 SUSHI |
0.7331 USDT |
0.7096 USDT |
0.7354 USDT |
0.7845 USDT |
| 2024-11-20 |
0.7662 USDT |
1,378,368.2212 SUSHI |
0.7810 USDT |
0.7462 USDT |
0.7623 USDT |
0.7848 USDT |
| 2024-11-19 |
0.8010 USDT |
1,656,868.6850 SUSHI |
0.8149 USDT |
0.7815 USDT |
0.7943 USDT |
0.7892 USDT |
| 2024-11-18 |
0.7690 USDT |
1,041,235.4707 SUSHI |
0.7391 USDT |
0.7354 USDT |
0.7515 USDT |
0.7800 USDT |
| 2024-11-17 |
0.7773 USDT |
1,835,980.4826 SUSHI |
0.7998 USDT |
0.7558 USDT |
0.7667 USDT |
0.7656 USDT |
| 2024-11-16 |
0.7699 USDT |
2,135,296.7178 SUSHI |
0.7548 USDT |
0.7483 USDT |
0.7575 USDT |
0.7890 USDT |
| 2024-11-15 |
0.7180 USDT |
2,331,269.3335 SUSHI |
0.7137 USDT |
0.6917 USDT |
0.7069 USDT |
0.7532 USDT |
| 2024-11-14 |
0.7588 USDT |
1,653,265.7657 SUSHI |
0.7605 USDT |
0.7298 USDT |
0.7393 USDT |
0.7341 USDT |
| 2024-11-13 |
0.7461 USDT |
1,667,824.0227 SUSHI |
0.7885 USDT |
0.7172 USDT |
0.7359 USDT |
0.7946 USDT |
| 2024-11-12 |
0.8229 USDT |
2,817,876.7141 SUSHI |
0.8573 USDT |
0.7447 USDT |
0.7634 USDT |
0.7968 USDT |
| 2024-11-11 |
0.8032 USDT |
3,179,119.9269 SUSHI |
0.7912 USDT |
0.7741 USDT |
0.7960 USDT |
0.8224 USDT |
| 2024-11-10 |
0.7598 USDT |
760,586.0992 SUSHI |
0.7636 USDT |
0.7408 USDT |
0.7559 USDT |
0.7753 USDT |
| 2024-11-09 |
0.7356 USDT |
1,943,354.1132 SUSHI |
0.7252 USDT |
0.7109 USDT |
0.7206 USDT |
0.7377 USDT |
| 2024-11-08 |
0.7209 USDT |
2,713,109.1348 SUSHI |
0.7327 USDT |
0.6988 USDT |
0.7130 USDT |
0.7160 USDT |
| 2024-11-07 |
0.7212 USDT |
2,859,766.7953 SUSHI |
0.7224 USDT |
0.6935 USDT |
0.7076 USDT |
0.7269 USDT |
| 2024-11-06 |
0.6853 USDT |
1,670,100.7573 SUSHI |
0.6319 USDT |
0.6304 USDT |
0.6515 USDT |
0.6850 USDT |
| 2024-11-05 |
0.6158 USDT |
2,239,146.4180 SUSHI |
0.5936 USDT |
0.5932 USDT |
0.6061 USDT |
0.6331 USDT |
| 2024-11-04 |
0.6128 USDT |
1,587,917.4147 SUSHI |
0.6096 USDT |
0.6024 USDT |
0.6112 USDT |
0.6086 USDT |
| 2024-11-03 |
0.6188 USDT |
2,473,723.6364 SUSHI |
0.6531 USDT |
0.5871 USDT |
0.6020 USDT |
0.6112 USDT |