Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.7445 USDT |
1,669,248.8686 SUSHI |
0.7331 USDT |
0.7096 USDT |
0.7354 USDT |
0.7845 USDT |
| 2024-11-20 |
0.7662 USDT |
1,378,368.2212 SUSHI |
0.7810 USDT |
0.7462 USDT |
0.7623 USDT |
0.7848 USDT |
| 2024-11-19 |
0.8010 USDT |
1,656,868.6850 SUSHI |
0.8149 USDT |
0.7815 USDT |
0.7943 USDT |
0.7892 USDT |
| 2024-11-18 |
0.7690 USDT |
1,041,235.4707 SUSHI |
0.7391 USDT |
0.7354 USDT |
0.7515 USDT |
0.7800 USDT |
| 2024-11-17 |
0.7773 USDT |
1,835,980.4826 SUSHI |
0.7998 USDT |
0.7558 USDT |
0.7667 USDT |
0.7656 USDT |
| 2024-11-16 |
0.7699 USDT |
2,135,296.7178 SUSHI |
0.7548 USDT |
0.7483 USDT |
0.7575 USDT |
0.7890 USDT |
| 2024-11-15 |
0.7180 USDT |
2,331,269.3335 SUSHI |
0.7137 USDT |
0.6917 USDT |
0.7069 USDT |
0.7532 USDT |
| 2024-11-14 |
0.7588 USDT |
1,653,265.7657 SUSHI |
0.7605 USDT |
0.7298 USDT |
0.7393 USDT |
0.7341 USDT |
| 2024-11-13 |
0.7461 USDT |
1,667,824.0227 SUSHI |
0.7885 USDT |
0.7172 USDT |
0.7359 USDT |
0.7946 USDT |
| 2024-11-12 |
0.8229 USDT |
2,817,876.7141 SUSHI |
0.8573 USDT |
0.7447 USDT |
0.7634 USDT |
0.7968 USDT |
| 2024-11-11 |
0.8032 USDT |
3,179,119.9269 SUSHI |
0.7912 USDT |
0.7741 USDT |
0.7960 USDT |
0.8224 USDT |
| 2024-11-10 |
0.7598 USDT |
760,586.0992 SUSHI |
0.7636 USDT |
0.7408 USDT |
0.7559 USDT |
0.7753 USDT |
| 2024-11-09 |
0.7356 USDT |
1,943,354.1132 SUSHI |
0.7252 USDT |
0.7109 USDT |
0.7206 USDT |
0.7377 USDT |
| 2024-11-08 |
0.7209 USDT |
2,713,109.1348 SUSHI |
0.7327 USDT |
0.6988 USDT |
0.7130 USDT |
0.7160 USDT |
| 2024-11-07 |
0.7212 USDT |
2,859,766.7953 SUSHI |
0.7224 USDT |
0.6935 USDT |
0.7076 USDT |
0.7269 USDT |
| 2024-11-06 |
0.6853 USDT |
1,670,100.7573 SUSHI |
0.6319 USDT |
0.6304 USDT |
0.6515 USDT |
0.6850 USDT |
| 2024-11-05 |
0.6158 USDT |
2,239,146.4180 SUSHI |
0.5936 USDT |
0.5932 USDT |
0.6061 USDT |
0.6331 USDT |
| 2024-11-04 |
0.6128 USDT |
1,587,917.4147 SUSHI |
0.6096 USDT |
0.6024 USDT |
0.6112 USDT |
0.6086 USDT |
| 2024-11-03 |
0.6188 USDT |
2,473,723.6364 SUSHI |
0.6531 USDT |
0.5871 USDT |
0.6020 USDT |
0.6112 USDT |
| 2024-11-02 |
0.6745 USDT |
1,155,299.3464 SUSHI |
0.6726 USDT |
0.6649 USDT |
0.6681 USDT |
0.6659 USDT |
| 2024-11-01 |
0.6765 USDT |
2,785,482.2532 SUSHI |
0.6830 USDT |
0.6593 USDT |
0.6708 USDT |
0.6726 USDT |
| 2024-10-31 |
0.7075 USDT |
2,270,469.8424 SUSHI |
0.7256 USDT |
0.6776 USDT |
0.6833 USDT |
0.6851 USDT |
| 2024-10-30 |
0.7249 USDT |
2,336,099.1994 SUSHI |
0.7247 USDT |
0.7100 USDT |
0.7188 USDT |
0.7302 USDT |
| 2024-10-29 |
0.7125 USDT |
2,273,343.3358 SUSHI |
0.7018 USDT |
0.7001 USDT |
0.7078 USDT |
0.7250 USDT |
| 2024-10-28 |
0.7005 USDT |
1,610,741.9831 SUSHI |
0.7028 USDT |
0.6852 USDT |
0.6939 USDT |
0.6897 USDT |
| 2024-10-27 |
0.6862 USDT |
1,228,987.7739 SUSHI |
0.6833 USDT |
0.6797 USDT |
0.6842 USDT |
0.6910 USDT |
| 2024-10-26 |
0.6889 USDT |
2,340,793.9912 SUSHI |
0.6850 USDT |
0.6690 USDT |
0.6771 USDT |
0.6779 USDT |
| 2024-10-25 |
0.7350 USDT |
1,952,035.2697 SUSHI |
0.7427 USDT |
0.7125 USDT |
0.7302 USDT |
0.7301 USDT |
| 2024-10-24 |
0.7339 USDT |
2,282,241.6751 SUSHI |
0.7109 USDT |
0.7081 USDT |
0.7239 USDT |
0.7401 USDT |
| 2024-10-23 |
0.7205 USDT |
2,081,419.5155 SUSHI |
0.7479 USDT |
0.6918 USDT |
0.7040 USDT |
0.7044 USDT |
| 2024-10-22 |
0.7633 USDT |
1,661,457.6370 SUSHI |
0.7625 USDT |
0.7415 USDT |
0.7541 USDT |
0.7500 USDT |
| 2024-10-21 |
0.7832 USDT |
2,483,470.9805 SUSHI |
0.8230 USDT |
0.7550 USDT |
0.7661 USDT |
0.7674 USDT |
| 2024-10-20 |
0.7177 USDT |
1,207,330.1407 SUSHI |
0.7061 USDT |
0.6944 USDT |
0.7019 USDT |
0.7947 USDT |
| 2024-10-19 |
0.7150 USDT |
1,392,771.7248 SUSHI |
0.7197 USDT |
0.6976 USDT |
0.7029 USDT |
0.7019 USDT |
| 2024-10-18 |
0.7043 USDT |
2,082,866.4574 SUSHI |
0.6859 USDT |
0.6830 USDT |
0.6885 USDT |
0.7115 USDT |
| 2024-10-17 |
0.7073 USDT |
2,255,266.3435 SUSHI |
0.7292 USDT |
0.6690 USDT |
0.6813 USDT |
0.6858 USDT |
| 2024-10-16 |
0.7469 USDT |
2,546,510.0737 SUSHI |
0.7598 USDT |
0.7271 USDT |
0.7338 USDT |
0.7325 USDT |
| 2024-10-15 |
0.7714 USDT |
1,698,914.3776 SUSHI |
0.7871 USDT |
0.7463 USDT |
0.7630 USDT |
0.7478 USDT |
| 2024-10-14 |
0.7692 USDT |
1,653,372.5351 SUSHI |
0.7384 USDT |
0.7327 USDT |
0.7405 USDT |
0.7940 USDT |
| 2024-10-13 |
0.7560 USDT |
1,106,391.7380 SUSHI |
0.7671 USDT |
0.7271 USDT |
0.7358 USDT |
0.7342 USDT |
| 2024-10-12 |
0.7619 USDT |
1,495,051.1011 SUSHI |
0.7780 USDT |
0.7474 USDT |
0.7585 USDT |
0.7642 USDT |
| 2024-10-11 |
0.7552 USDT |
1,112,051.7628 SUSHI |
0.7773 USDT |
0.7441 USDT |
0.7503 USDT |
0.7580 USDT |
| 2024-10-10 |
0.7262 USDT |
1,003,113.2350 SUSHI |
0.7184 USDT |
0.7113 USDT |
0.7198 USDT |
0.7377 USDT |
| 2024-10-09 |
0.7365 USDT |
1,598,751.0762 SUSHI |
0.7381 USDT |
0.7174 USDT |
0.7284 USDT |
0.7247 USDT |
| 2024-10-08 |
0.7386 USDT |
2,452,431.4918 SUSHI |
0.7429 USDT |
0.7215 USDT |
0.7360 USDT |
0.7382 USDT |
| 2024-10-07 |
0.7633 USDT |
955,879.9174 SUSHI |
0.7556 USDT |
0.7350 USDT |
0.7472 USDT |
0.7388 USDT |
| 2024-10-06 |
0.7437 USDT |
835,268.3312 SUSHI |
0.7438 USDT |
0.7349 USDT |
0.7416 USDT |
0.7490 USDT |
| 2024-10-05 |
0.7395 USDT |
1,086,267.6444 SUSHI |
0.7370 USDT |
0.7271 USDT |
0.7343 USDT |
0.7436 USDT |
| 2024-10-04 |
0.7297 USDT |
1,811,648.3814 SUSHI |
0.6998 USDT |
0.6985 USDT |
0.7039 USDT |
0.7476 USDT |
| 2024-10-03 |
0.6962 USDT |
2,132,737.0861 SUSHI |
0.7004 USDT |
0.6733 USDT |
0.6938 USDT |
0.6824 USDT |