Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.6099 USDT |
66,363.9890 SUSHI |
0.6209 USDT |
0.5988 USDT |
0.6061 USDT |
0.6118 USDT |
| 2023-08-29 |
0.6104 USDT |
145,106.8872 SUSHI |
0.6009 USDT |
0.5776 USDT |
0.5809 USDT |
0.6285 USDT |
| 2023-08-28 |
0.5958 USDT |
46,515.0660 SUSHI |
0.5916 USDT |
0.5828 USDT |
0.5871 USDT |
0.6011 USDT |
| 2023-08-27 |
0.5943 USDT |
34,362.6951 SUSHI |
0.5931 USDT |
0.5906 USDT |
0.5921 USDT |
0.5929 USDT |
| 2023-08-26 |
0.5871 USDT |
18,441.7951 SUSHI |
0.5837 USDT |
0.5796 USDT |
0.5837 USDT |
0.5872 USDT |
| 2023-08-25 |
0.5736 USDT |
45,646.1635 SUSHI |
0.5749 USDT |
0.5628 USDT |
0.5685 USDT |
0.5773 USDT |
| 2023-08-24 |
0.5847 USDT |
58,121.6279 SUSHI |
0.5926 USDT |
0.5707 USDT |
0.5721 USDT |
0.5719 USDT |
| 2023-08-23 |
0.5836 USDT |
22,724.3097 SUSHI |
0.5819 USDT |
0.5747 USDT |
0.5808 USDT |
0.5876 USDT |
| 2023-08-22 |
0.5756 USDT |
55,691.1229 SUSHI |
0.5775 USDT |
0.5601 USDT |
0.5664 USDT |
0.5664 USDT |
| 2023-08-21 |
0.5752 USDT |
42,285.8251 SUSHI |
0.5884 USDT |
0.5574 USDT |
0.5729 USDT |
0.5789 USDT |
| 2023-08-20 |
0.5919 USDT |
58,513.9388 SUSHI |
0.5908 USDT |
0.5793 USDT |
0.5838 USDT |
0.5864 USDT |
| 2023-08-19 |
0.5847 USDT |
53,346.7751 SUSHI |
0.5782 USDT |
0.5741 USDT |
0.5759 USDT |
0.5872 USDT |
| 2023-08-18 |
0.5873 USDT |
152,509.2983 SUSHI |
0.6001 USDT |
0.5721 USDT |
0.5761 USDT |
0.5761 USDT |
| 2023-08-17 |
0.6690 USDT |
69,956.9541 SUSHI |
0.6780 USDT |
0.6525 USDT |
0.6680 USDT |
0.6669 USDT |
| 2023-08-16 |
0.6990 USDT |
85,208.9591 SUSHI |
0.7310 USDT |
0.6628 USDT |
0.6747 USDT |
0.6737 USDT |
| 2023-08-15 |
0.7520 USDT |
83,980.4765 SUSHI |
0.7755 USDT |
0.7105 USDT |
0.7632 USDT |
0.7315 USDT |
| 2023-08-14 |
0.7787 USDT |
130,742.3666 SUSHI |
0.7375 USDT |
0.7360 USDT |
0.7448 USDT |
0.7770 USDT |
| 2023-08-13 |
0.7500 USDT |
37,717.5465 SUSHI |
0.7560 USDT |
0.7341 USDT |
0.7397 USDT |
0.7410 USDT |
| 2023-08-12 |
0.7285 USDT |
66,956.4992 SUSHI |
0.7180 USDT |
0.7095 USDT |
0.7267 USDT |
0.7380 USDT |
| 2023-08-11 |
0.7113 USDT |
22,995.1709 SUSHI |
0.7155 USDT |
0.7024 USDT |
0.7063 USDT |
0.7075 USDT |
| 2023-08-10 |
0.7206 USDT |
94,823.7547 SUSHI |
0.7160 USDT |
0.7076 USDT |
0.7110 USDT |
0.7163 USDT |
| 2023-08-09 |
0.7167 USDT |
48,886.2817 SUSHI |
0.7227 USDT |
0.7042 USDT |
0.7097 USDT |
0.7178 USDT |
| 2023-08-08 |
0.7180 USDT |
115,705.9129 SUSHI |
0.7095 USDT |
0.6996 USDT |
0.7060 USDT |
0.7326 USDT |
| 2023-08-07 |
0.7014 USDT |
132,551.2328 SUSHI |
0.6873 USDT |
0.6796 USDT |
0.6910 USDT |
0.7070 USDT |
| 2023-08-06 |
0.6834 USDT |
49,447.1128 SUSHI |
0.6765 USDT |
0.6741 USDT |
0.6748 USDT |
0.6898 USDT |
| 2023-08-05 |
0.6911 USDT |
122,828.0269 SUSHI |
0.6957 USDT |
0.6760 USDT |
0.6795 USDT |
0.6789 USDT |
| 2023-08-04 |
0.6988 USDT |
76,979.1126 SUSHI |
0.7009 USDT |
0.6851 USDT |
0.6933 USDT |
0.6933 USDT |
| 2023-08-03 |
0.7183 USDT |
45,361.9512 SUSHI |
0.7151 USDT |
0.7076 USDT |
0.7103 USDT |
0.7105 USDT |
| 2023-08-02 |
0.7206 USDT |
1,261,840.2382 SUSHI |
0.7235 USDT |
0.7077 USDT |
0.7187 USDT |
0.7080 USDT |
| 2023-08-01 |
0.6749 USDT |
92,880.7474 SUSHI |
0.6840 USDT |
0.6531 USDT |
0.6655 USDT |
0.6948 USDT |
| 2023-07-31 |
0.6994 USDT |
160,019.8646 SUSHI |
0.6715 USDT |
0.6689 USDT |
0.6815 USDT |
0.6933 USDT |
| 2023-07-30 |
0.6808 USDT |
88,217.7555 SUSHI |
0.6847 USDT |
0.6543 USDT |
0.6684 USDT |
0.6722 USDT |
| 2023-07-29 |
0.6678 USDT |
49,357.3458 SUSHI |
0.6622 USDT |
0.6600 USDT |
0.6621 USDT |
0.6786 USDT |
| 2023-07-28 |
0.6585 USDT |
404,853.6128 SUSHI |
0.6563 USDT |
0.6464 USDT |
0.6507 USDT |
0.6646 USDT |
| 2023-07-27 |
0.6640 USDT |
4,664,879.9694 SUSHI |
0.6584 USDT |
0.6526 USDT |
0.6579 USDT |
0.6566 USDT |
| 2023-07-26 |
0.6526 USDT |
3,179,117.3135 SUSHI |
0.6548 USDT |
0.6439 USDT |
0.6506 USDT |
0.6546 USDT |
| 2023-07-25 |
0.6590 USDT |
4,755,071.0791 SUSHI |
0.6623 USDT |
0.6513 USDT |
0.6559 USDT |
0.6559 USDT |
| 2023-07-24 |
0.6821 USDT |
3,082,716.6061 SUSHI |
0.7018 USDT |
0.6334 USDT |
0.6622 USDT |
0.6620 USDT |
| 2023-07-23 |
0.7036 USDT |
3,301,605.0137 SUSHI |
0.6933 USDT |
0.6895 USDT |
0.6963 USDT |
0.6993 USDT |
| 2023-07-22 |
0.7130 USDT |
4,016,832.1380 SUSHI |
0.7208 USDT |
0.6973 USDT |
0.7074 USDT |
0.7073 USDT |
| 2023-07-21 |
0.7342 USDT |
3,067,714.9538 SUSHI |
0.7386 USDT |
0.7209 USDT |
0.7264 USDT |
0.7336 USDT |
| 2023-07-20 |
0.7208 USDT |
4,055,292.5092 SUSHI |
0.7066 USDT |
0.7004 USDT |
0.7081 USDT |
0.7360 USDT |
| 2023-07-19 |
0.7198 USDT |
3,033,109.7022 SUSHI |
0.7225 USDT |
0.7015 USDT |
0.7108 USDT |
0.7101 USDT |
| 2023-07-18 |
0.7335 USDT |
2,691,841.5376 SUSHI |
0.7412 USDT |
0.7014 USDT |
0.7126 USDT |
0.7089 USDT |
| 2023-07-17 |
0.7582 USDT |
4,400,784.8624 SUSHI |
0.6808 USDT |
0.6784 USDT |
0.6898 USDT |
0.7309 USDT |
| 2023-07-16 |
0.6879 USDT |
2,355,903.4701 SUSHI |
0.6778 USDT |
0.6617 USDT |
0.6691 USDT |
0.6920 USDT |
| 2023-07-15 |
0.6811 USDT |
2,441,332.0911 SUSHI |
0.6853 USDT |
0.6726 USDT |
0.6743 USDT |
0.6735 USDT |
| 2023-07-14 |
0.6834 USDT |
770,901.7910 SUSHI |
0.7134 USDT |
0.6621 USDT |
0.6732 USDT |
0.6840 USDT |
| 2023-07-13 |
0.6737 USDT |
187,674.8837 SUSHI |
0.6347 USDT |
0.6240 USDT |
0.6287 USDT |
0.6995 USDT |
| 2023-07-12 |
0.6446 USDT |
61,461.1194 SUSHI |
0.6387 USDT |
0.6321 USDT |
0.6383 USDT |
0.6401 USDT |