Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.5984 USDT |
83,592.7250 SUSHI |
0.5931 USDT |
0.5862 USDT |
0.5898 USDT |
0.5884 USDT |
| 2023-09-28 |
0.5892 USDT |
54,279.8045 SUSHI |
0.5798 USDT |
0.5789 USDT |
0.5815 USDT |
0.5924 USDT |
| 2023-09-27 |
0.5893 USDT |
41,355.2073 SUSHI |
0.5869 USDT |
0.5796 USDT |
0.5839 USDT |
0.5816 USDT |
| 2023-09-26 |
0.5880 USDT |
36,131.0950 SUSHI |
0.5911 USDT |
0.5786 USDT |
0.5829 USDT |
0.5829 USDT |
| 2023-09-25 |
0.5886 USDT |
49,982.8649 SUSHI |
0.5808 USDT |
0.5745 USDT |
0.5819 USDT |
0.5877 USDT |
| 2023-09-24 |
0.5867 USDT |
53,405.0111 SUSHI |
0.5855 USDT |
0.5787 USDT |
0.5810 USDT |
0.5879 USDT |
| 2023-09-23 |
0.6150 USDT |
25,372.3995 SUSHI |
0.6152 USDT |
0.6032 USDT |
0.6055 USDT |
0.6058 USDT |
| 2023-09-22 |
0.6126 USDT |
49,323.9396 SUSHI |
0.6042 USDT |
0.6003 USDT |
0.6068 USDT |
0.6151 USDT |
| 2023-09-21 |
0.6154 USDT |
196,185.7920 SUSHI |
0.6114 USDT |
0.5981 USDT |
0.6036 USDT |
0.6041 USDT |
| 2023-09-20 |
0.6168 USDT |
28,450.4717 SUSHI |
0.6245 USDT |
0.6104 USDT |
0.6119 USDT |
0.6161 USDT |
| 2023-09-19 |
0.6216 USDT |
73,806.8429 SUSHI |
0.6181 USDT |
0.6141 USDT |
0.6159 USDT |
0.6219 USDT |
| 2023-09-18 |
0.6279 USDT |
88,073.5112 SUSHI |
0.6182 USDT |
0.6105 USDT |
0.6179 USDT |
0.6381 USDT |
| 2023-09-17 |
0.6208 USDT |
68,427.8946 SUSHI |
0.6326 USDT |
0.6041 USDT |
0.6170 USDT |
0.6101 USDT |
| 2023-09-16 |
0.6392 USDT |
73,102.0782 SUSHI |
0.6324 USDT |
0.6284 USDT |
0.6341 USDT |
0.6349 USDT |
| 2023-09-15 |
0.6187 USDT |
74,834.7671 SUSHI |
0.6123 USDT |
0.6077 USDT |
0.6129 USDT |
0.6236 USDT |
| 2023-09-14 |
0.6146 USDT |
77,999.8355 SUSHI |
0.6139 USDT |
0.6047 USDT |
0.6085 USDT |
0.6127 USDT |
| 2023-09-13 |
0.5970 USDT |
127,377.4012 SUSHI |
0.5817 USDT |
0.5796 USDT |
0.5829 USDT |
0.6129 USDT |
| 2023-09-12 |
0.5821 USDT |
96,652.7263 SUSHI |
0.5608 USDT |
0.5601 USDT |
0.5637 USDT |
0.5814 USDT |
| 2023-09-11 |
0.5624 USDT |
99,628.5874 SUSHI |
0.5698 USDT |
0.5455 USDT |
0.5586 USDT |
0.5611 USDT |
| 2023-09-10 |
0.5750 USDT |
60,675.5082 SUSHI |
0.5871 USDT |
0.5623 USDT |
0.5717 USDT |
0.5723 USDT |
| 2023-09-09 |
0.6008 USDT |
38,410.8394 SUSHI |
0.6021 USDT |
0.5925 USDT |
0.5925 USDT |
0.5925 USDT |
| 2023-09-08 |
0.5944 USDT |
55,248.8984 SUSHI |
0.6004 USDT |
0.5824 USDT |
0.5903 USDT |
0.5991 USDT |
| 2023-09-07 |
0.5906 USDT |
15,544.1829 SUSHI |
0.5952 USDT |
0.5856 USDT |
0.5868 USDT |
0.5947 USDT |
| 2023-09-06 |
0.5939 USDT |
75,782.7724 SUSHI |
0.5899 USDT |
0.5801 USDT |
0.5904 USDT |
0.5949 USDT |
| 2023-09-05 |
0.5776 USDT |
38,016.7043 SUSHI |
0.5687 USDT |
0.5638 USDT |
0.5653 USDT |
0.5877 USDT |
| 2023-09-04 |
0.5712 USDT |
29,709.7169 SUSHI |
0.5707 USDT |
0.5601 USDT |
0.5662 USDT |
0.5671 USDT |
| 2023-09-03 |
0.5678 USDT |
20,383.0285 SUSHI |
0.5679 USDT |
0.5612 USDT |
0.5659 USDT |
0.5700 USDT |
| 2023-09-02 |
0.5704 USDT |
40,351.9272 SUSHI |
0.5719 USDT |
0.5649 USDT |
0.5666 USDT |
0.5680 USDT |
| 2023-09-01 |
0.5794 USDT |
71,268.3859 SUSHI |
0.5912 USDT |
0.5627 USDT |
0.5701 USDT |
0.5711 USDT |
| 2023-08-31 |
0.6041 USDT |
71,391.9082 SUSHI |
0.6119 USDT |
0.5823 USDT |
0.5958 USDT |
0.5971 USDT |
| 2023-08-30 |
0.6099 USDT |
66,363.9890 SUSHI |
0.6209 USDT |
0.5988 USDT |
0.6061 USDT |
0.6118 USDT |
| 2023-08-29 |
0.6104 USDT |
145,106.8872 SUSHI |
0.6009 USDT |
0.5776 USDT |
0.5809 USDT |
0.6285 USDT |
| 2023-08-28 |
0.5958 USDT |
46,515.0660 SUSHI |
0.5916 USDT |
0.5828 USDT |
0.5871 USDT |
0.6011 USDT |
| 2023-08-27 |
0.5943 USDT |
34,362.6951 SUSHI |
0.5931 USDT |
0.5906 USDT |
0.5921 USDT |
0.5929 USDT |
| 2023-08-26 |
0.5871 USDT |
18,441.7951 SUSHI |
0.5837 USDT |
0.5796 USDT |
0.5837 USDT |
0.5872 USDT |
| 2023-08-25 |
0.5736 USDT |
45,646.1635 SUSHI |
0.5749 USDT |
0.5628 USDT |
0.5685 USDT |
0.5773 USDT |
| 2023-08-24 |
0.5847 USDT |
58,121.6279 SUSHI |
0.5926 USDT |
0.5707 USDT |
0.5721 USDT |
0.5719 USDT |
| 2023-08-23 |
0.5836 USDT |
22,724.3097 SUSHI |
0.5819 USDT |
0.5747 USDT |
0.5808 USDT |
0.5876 USDT |
| 2023-08-22 |
0.5756 USDT |
55,691.1229 SUSHI |
0.5775 USDT |
0.5601 USDT |
0.5664 USDT |
0.5664 USDT |
| 2023-08-21 |
0.5752 USDT |
42,285.8251 SUSHI |
0.5884 USDT |
0.5574 USDT |
0.5729 USDT |
0.5789 USDT |
| 2023-08-20 |
0.5919 USDT |
58,513.9388 SUSHI |
0.5908 USDT |
0.5793 USDT |
0.5838 USDT |
0.5864 USDT |
| 2023-08-19 |
0.5847 USDT |
53,346.7751 SUSHI |
0.5782 USDT |
0.5741 USDT |
0.5759 USDT |
0.5872 USDT |
| 2023-08-18 |
0.5873 USDT |
152,509.2983 SUSHI |
0.6001 USDT |
0.5721 USDT |
0.5761 USDT |
0.5761 USDT |
| 2023-08-17 |
0.6690 USDT |
69,956.9541 SUSHI |
0.6780 USDT |
0.6525 USDT |
0.6680 USDT |
0.6669 USDT |
| 2023-08-16 |
0.6990 USDT |
85,208.9591 SUSHI |
0.7310 USDT |
0.6628 USDT |
0.6747 USDT |
0.6737 USDT |
| 2023-08-15 |
0.7520 USDT |
83,980.4765 SUSHI |
0.7755 USDT |
0.7105 USDT |
0.7632 USDT |
0.7315 USDT |
| 2023-08-14 |
0.7787 USDT |
130,742.3666 SUSHI |
0.7375 USDT |
0.7360 USDT |
0.7448 USDT |
0.7770 USDT |
| 2023-08-13 |
0.7500 USDT |
37,717.5465 SUSHI |
0.7560 USDT |
0.7341 USDT |
0.7397 USDT |
0.7410 USDT |
| 2023-08-12 |
0.7285 USDT |
66,956.4992 SUSHI |
0.7180 USDT |
0.7095 USDT |
0.7267 USDT |
0.7380 USDT |
| 2023-08-11 |
0.7113 USDT |
22,995.1709 SUSHI |
0.7155 USDT |
0.7024 USDT |
0.7063 USDT |
0.7075 USDT |