Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6335 USDT |
96,753.5610 SUSHI |
0.6334 USDT |
0.6273 USDT |
0.6317 USDT |
0.6359 USDT |
| 2023-07-10 |
0.6220 USDT |
93,785.7058 SUSHI |
0.6339 USDT |
0.6101 USDT |
0.6173 USDT |
0.6366 USDT |
| 2023-07-09 |
0.6389 USDT |
61,114.2988 SUSHI |
0.6366 USDT |
0.6317 USDT |
0.6368 USDT |
0.6379 USDT |
| 2023-07-08 |
0.6416 USDT |
57,105.0606 SUSHI |
0.6487 USDT |
0.6221 USDT |
0.6274 USDT |
0.6293 USDT |
| 2023-07-07 |
0.6497 USDT |
86,739.5666 SUSHI |
0.6467 USDT |
0.6394 USDT |
0.6501 USDT |
0.6494 USDT |
| 2023-07-06 |
0.6785 USDT |
123,826.0134 SUSHI |
0.6765 USDT |
0.6510 USDT |
0.6570 USDT |
0.6570 USDT |
| 2023-07-05 |
0.6946 USDT |
206,362.6875 SUSHI |
0.6940 USDT |
0.6696 USDT |
0.6765 USDT |
0.6765 USDT |
| 2023-07-04 |
0.6979 USDT |
81,553.0298 SUSHI |
0.7042 USDT |
0.6831 USDT |
0.6928 USDT |
0.6917 USDT |
| 2023-07-03 |
0.7045 USDT |
119,889.8363 SUSHI |
0.6931 USDT |
0.6892 USDT |
0.6942 USDT |
0.7020 USDT |
| 2023-07-02 |
0.6792 USDT |
96,704.1496 SUSHI |
0.6907 USDT |
0.6661 USDT |
0.6698 USDT |
0.6792 USDT |
| 2023-07-01 |
0.6834 USDT |
108,900.2089 SUSHI |
0.6892 USDT |
0.6616 USDT |
0.6768 USDT |
0.6835 USDT |
| 2023-06-30 |
0.6698 USDT |
275,761.7538 SUSHI |
0.6498 USDT |
0.6302 USDT |
0.6467 USDT |
0.6780 USDT |
| 2023-06-29 |
0.6459 USDT |
66,741.9882 SUSHI |
0.6274 USDT |
0.6248 USDT |
0.6290 USDT |
0.6507 USDT |
| 2023-06-28 |
0.6513 USDT |
106,701.7800 SUSHI |
0.6806 USDT |
0.6342 USDT |
0.6401 USDT |
0.6349 USDT |
| 2023-06-27 |
0.6799 USDT |
86,754.8747 SUSHI |
0.6748 USDT |
0.6689 USDT |
0.6768 USDT |
0.6820 USDT |
| 2023-06-26 |
0.6812 USDT |
123,200.6160 SUSHI |
0.6994 USDT |
0.6662 USDT |
0.6732 USDT |
0.6754 USDT |
| 2023-06-25 |
0.7149 USDT |
178,777.0848 SUSHI |
0.6740 USDT |
0.6740 USDT |
0.6788 USDT |
0.7067 USDT |
| 2023-06-24 |
0.6762 USDT |
86,461.5769 SUSHI |
0.6800 USDT |
0.6596 USDT |
0.6680 USDT |
0.6738 USDT |
| 2023-06-23 |
0.6574 USDT |
102,054.3828 SUSHI |
0.6413 USDT |
0.6397 USDT |
0.6439 USDT |
0.6785 USDT |
| 2023-06-22 |
0.6473 USDT |
124,837.0415 SUSHI |
0.6386 USDT |
0.6333 USDT |
0.6457 USDT |
0.6454 USDT |
| 2023-06-21 |
0.6338 USDT |
106,706.4387 SUSHI |
0.6196 USDT |
0.6194 USDT |
0.6264 USDT |
0.6389 USDT |
| 2023-06-20 |
0.5941 USDT |
57,939.7754 SUSHI |
0.5957 USDT |
0.5786 USDT |
0.5826 USDT |
0.6112 USDT |
| 2023-06-19 |
0.5941 USDT |
46,168.2224 SUSHI |
0.5951 USDT |
0.5831 USDT |
0.5887 USDT |
0.5967 USDT |
| 2023-06-18 |
0.6015 USDT |
45,057.2155 SUSHI |
0.5993 USDT |
0.5927 USDT |
0.5984 USDT |
0.6017 USDT |
| 2023-06-17 |
0.6086 USDT |
60,329.1585 SUSHI |
0.6015 USDT |
0.5970 USDT |
0.6018 USDT |
0.6026 USDT |
| 2023-06-16 |
0.5910 USDT |
59,180.1674 SUSHI |
0.5897 USDT |
0.5831 USDT |
0.5879 USDT |
0.6016 USDT |
| 2023-06-15 |
0.5719 USDT |
85,759.3353 SUSHI |
0.5557 USDT |
0.5512 USDT |
0.5570 USDT |
0.5894 USDT |
| 2023-06-14 |
0.5720 USDT |
108,995.9295 SUSHI |
0.5759 USDT |
0.5448 USDT |
0.5557 USDT |
0.5540 USDT |
| 2023-06-13 |
0.5764 USDT |
101,510.3391 SUSHI |
0.5709 USDT |
0.5646 USDT |
0.5713 USDT |
0.5753 USDT |
| 2023-06-12 |
0.5607 USDT |
116,190.9597 SUSHI |
0.5686 USDT |
0.5439 USDT |
0.5541 USDT |
0.5699 USDT |
| 2023-06-11 |
0.5767 USDT |
80,176.2824 SUSHI |
0.5833 USDT |
0.5639 USDT |
0.5693 USDT |
0.5794 USDT |
| 2023-06-10 |
0.5835 USDT |
765,334.3902 SUSHI |
0.7477 USDT |
0.4428 USDT |
0.5656 USDT |
0.5858 USDT |
| 2023-06-09 |
0.7452 USDT |
48,856.0356 SUSHI |
0.7452 USDT |
0.7323 USDT |
0.7362 USDT |
0.7505 USDT |
| 2023-06-08 |
0.7397 USDT |
48,694.6491 SUSHI |
0.7260 USDT |
0.7180 USDT |
0.7262 USDT |
0.7455 USDT |
| 2023-06-07 |
0.7369 USDT |
96,286.4168 SUSHI |
0.7668 USDT |
0.7182 USDT |
0.7249 USDT |
0.7243 USDT |
| 2023-06-06 |
0.7484 USDT |
67,201.0559 SUSHI |
0.7598 USDT |
0.7316 USDT |
0.7477 USDT |
0.7637 USDT |
| 2023-06-05 |
0.7924 USDT |
222,060.3387 SUSHI |
0.8581 USDT |
0.7257 USDT |
0.7580 USDT |
0.7575 USDT |
| 2023-06-04 |
0.8565 USDT |
44,236.6072 SUSHI |
0.8498 USDT |
0.8464 USDT |
0.8498 USDT |
0.8636 USDT |
| 2023-06-03 |
0.8525 USDT |
48,592.3875 SUSHI |
0.8552 USDT |
0.8482 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-06-02 |
0.8445 USDT |
72,505.6134 SUSHI |
0.8349 USDT |
0.8293 USDT |
0.8353 USDT |
0.8500 USDT |
| 2023-06-01 |
0.8427 USDT |
93,651.7580 SUSHI |
0.8393 USDT |
0.8301 USDT |
0.8366 USDT |
0.8517 USDT |
| 2023-05-31 |
0.8444 USDT |
87,145.2055 SUSHI |
0.8695 USDT |
0.8305 USDT |
0.8309 USDT |
0.8306 USDT |
| 2023-05-30 |
0.8722 USDT |
126,205.4694 SUSHI |
0.8705 USDT |
0.8600 USDT |
0.8657 USDT |
0.8699 USDT |
| 2023-05-29 |
0.8719 USDT |
115,189.7370 SUSHI |
0.8834 USDT |
0.8587 USDT |
0.8644 USDT |
0.8654 USDT |
| 2023-05-28 |
0.8588 USDT |
65,912.9348 SUSHI |
0.8432 USDT |
0.8390 USDT |
0.8486 USDT |
0.8663 USDT |
| 2023-05-27 |
0.8415 USDT |
39,437.0812 SUSHI |
0.8405 USDT |
0.8324 USDT |
0.8347 USDT |
0.8408 USDT |
| 2023-05-26 |
0.8386 USDT |
139,615.9933 SUSHI |
0.8498 USDT |
0.8270 USDT |
0.8358 USDT |
0.8406 USDT |
| 2023-05-25 |
0.8532 USDT |
117,985.2695 SUSHI |
0.8645 USDT |
0.8439 USDT |
0.8510 USDT |
0.8520 USDT |
| 2023-05-24 |
0.8713 USDT |
136,599.4568 SUSHI |
0.8997 USDT |
0.8518 USDT |
0.8600 USDT |
0.8610 USDT |
| 2023-05-23 |
0.9026 USDT |
174,361.5103 SUSHI |
0.8962 USDT |
0.8937 USDT |
0.8977 USDT |
0.8982 USDT |