Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6473 USDT |
124,837.0415 SUSHI |
0.6386 USDT |
0.6333 USDT |
0.6457 USDT |
0.6454 USDT |
| 2023-06-21 |
0.6338 USDT |
106,706.4387 SUSHI |
0.6196 USDT |
0.6194 USDT |
0.6264 USDT |
0.6389 USDT |
| 2023-06-20 |
0.5941 USDT |
57,939.7754 SUSHI |
0.5957 USDT |
0.5786 USDT |
0.5826 USDT |
0.6112 USDT |
| 2023-06-19 |
0.5941 USDT |
46,168.2224 SUSHI |
0.5951 USDT |
0.5831 USDT |
0.5887 USDT |
0.5967 USDT |
| 2023-06-18 |
0.6015 USDT |
45,057.2155 SUSHI |
0.5993 USDT |
0.5927 USDT |
0.5984 USDT |
0.6017 USDT |
| 2023-06-17 |
0.6086 USDT |
60,329.1585 SUSHI |
0.6015 USDT |
0.5970 USDT |
0.6018 USDT |
0.6026 USDT |
| 2023-06-16 |
0.5910 USDT |
59,180.1674 SUSHI |
0.5897 USDT |
0.5831 USDT |
0.5879 USDT |
0.6016 USDT |
| 2023-06-15 |
0.5719 USDT |
85,759.3353 SUSHI |
0.5557 USDT |
0.5512 USDT |
0.5570 USDT |
0.5894 USDT |
| 2023-06-14 |
0.5720 USDT |
108,995.9295 SUSHI |
0.5759 USDT |
0.5448 USDT |
0.5557 USDT |
0.5540 USDT |
| 2023-06-13 |
0.5764 USDT |
101,510.3391 SUSHI |
0.5709 USDT |
0.5646 USDT |
0.5713 USDT |
0.5753 USDT |
| 2023-06-12 |
0.5607 USDT |
116,190.9597 SUSHI |
0.5686 USDT |
0.5439 USDT |
0.5541 USDT |
0.5699 USDT |
| 2023-06-11 |
0.5767 USDT |
80,176.2824 SUSHI |
0.5833 USDT |
0.5639 USDT |
0.5693 USDT |
0.5794 USDT |
| 2023-06-10 |
0.5835 USDT |
765,334.3902 SUSHI |
0.7477 USDT |
0.4428 USDT |
0.5656 USDT |
0.5858 USDT |
| 2023-06-09 |
0.7452 USDT |
48,856.0356 SUSHI |
0.7452 USDT |
0.7323 USDT |
0.7362 USDT |
0.7505 USDT |
| 2023-06-08 |
0.7397 USDT |
48,694.6491 SUSHI |
0.7260 USDT |
0.7180 USDT |
0.7262 USDT |
0.7455 USDT |
| 2023-06-07 |
0.7369 USDT |
96,286.4168 SUSHI |
0.7668 USDT |
0.7182 USDT |
0.7249 USDT |
0.7243 USDT |
| 2023-06-06 |
0.7484 USDT |
67,201.0559 SUSHI |
0.7598 USDT |
0.7316 USDT |
0.7477 USDT |
0.7637 USDT |
| 2023-06-05 |
0.7924 USDT |
222,060.3387 SUSHI |
0.8581 USDT |
0.7257 USDT |
0.7580 USDT |
0.7575 USDT |
| 2023-06-04 |
0.8565 USDT |
44,236.6072 SUSHI |
0.8498 USDT |
0.8464 USDT |
0.8498 USDT |
0.8636 USDT |
| 2023-06-03 |
0.8525 USDT |
48,592.3875 SUSHI |
0.8552 USDT |
0.8482 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-06-02 |
0.8445 USDT |
72,505.6134 SUSHI |
0.8349 USDT |
0.8293 USDT |
0.8353 USDT |
0.8500 USDT |
| 2023-06-01 |
0.8427 USDT |
93,651.7580 SUSHI |
0.8393 USDT |
0.8301 USDT |
0.8366 USDT |
0.8517 USDT |
| 2023-05-31 |
0.8444 USDT |
87,145.2055 SUSHI |
0.8695 USDT |
0.8305 USDT |
0.8309 USDT |
0.8306 USDT |
| 2023-05-30 |
0.8722 USDT |
126,205.4694 SUSHI |
0.8705 USDT |
0.8600 USDT |
0.8657 USDT |
0.8699 USDT |
| 2023-05-29 |
0.8719 USDT |
115,189.7370 SUSHI |
0.8834 USDT |
0.8587 USDT |
0.8644 USDT |
0.8654 USDT |
| 2023-05-28 |
0.8588 USDT |
65,912.9348 SUSHI |
0.8432 USDT |
0.8390 USDT |
0.8486 USDT |
0.8663 USDT |
| 2023-05-27 |
0.8415 USDT |
39,437.0812 SUSHI |
0.8405 USDT |
0.8324 USDT |
0.8347 USDT |
0.8408 USDT |
| 2023-05-26 |
0.8386 USDT |
139,615.9933 SUSHI |
0.8498 USDT |
0.8270 USDT |
0.8358 USDT |
0.8406 USDT |
| 2023-05-25 |
0.8532 USDT |
117,985.2695 SUSHI |
0.8645 USDT |
0.8439 USDT |
0.8510 USDT |
0.8520 USDT |
| 2023-05-24 |
0.8713 USDT |
136,599.4568 SUSHI |
0.8997 USDT |
0.8518 USDT |
0.8600 USDT |
0.8610 USDT |
| 2023-05-23 |
0.9026 USDT |
174,361.5103 SUSHI |
0.8962 USDT |
0.8937 USDT |
0.8977 USDT |
0.8982 USDT |
| 2023-05-22 |
0.8902 USDT |
214,366.7728 SUSHI |
0.8797 USDT |
0.8648 USDT |
0.8747 USDT |
0.8950 USDT |
| 2023-05-21 |
0.8914 USDT |
108,461.2096 SUSHI |
0.8998 USDT |
0.8774 USDT |
0.8822 USDT |
0.8818 USDT |
| 2023-05-20 |
0.8961 USDT |
87,620.8376 SUSHI |
0.9011 USDT |
0.8896 USDT |
0.8944 USDT |
0.9003 USDT |
| 2023-05-19 |
0.9008 USDT |
185,123.1442 SUSHI |
0.9060 USDT |
0.8936 USDT |
0.8991 USDT |
0.9009 USDT |
| 2023-05-18 |
0.9072 USDT |
220,489.5212 SUSHI |
0.9252 USDT |
0.8790 USDT |
0.8878 USDT |
0.8869 USDT |
| 2023-05-17 |
0.8985 USDT |
212,702.9777 SUSHI |
0.8980 USDT |
0.8849 USDT |
0.8930 USDT |
0.9169 USDT |
| 2023-05-16 |
0.8892 USDT |
270,250.2867 SUSHI |
0.8901 USDT |
0.8808 USDT |
0.8861 USDT |
0.8944 USDT |
| 2023-05-15 |
0.9012 USDT |
236,893.9746 SUSHI |
0.8966 USDT |
0.8850 USDT |
0.8985 USDT |
0.8985 USDT |
| 2023-05-14 |
0.8890 USDT |
192,887.7851 SUSHI |
0.8851 USDT |
0.8770 USDT |
0.8821 USDT |
0.8915 USDT |
| 2023-05-13 |
0.8812 USDT |
209,146.9530 SUSHI |
0.8862 USDT |
0.8740 USDT |
0.8783 USDT |
0.8822 USDT |
| 2023-05-12 |
0.8678 USDT |
482,380.1280 SUSHI |
0.8720 USDT |
0.8456 USDT |
0.8622 USDT |
0.8850 USDT |
| 2023-05-11 |
0.8862 USDT |
445,566.7049 SUSHI |
0.9151 USDT |
0.8575 USDT |
0.8695 USDT |
0.8755 USDT |
| 2023-05-10 |
0.8929 USDT |
491,370.9330 SUSHI |
0.8943 USDT |
0.8500 USDT |
0.8892 USDT |
0.9048 USDT |
| 2023-05-09 |
0.8937 USDT |
246,648.8970 SUSHI |
0.9035 USDT |
0.8794 USDT |
0.8916 USDT |
0.8930 USDT |
| 2023-05-08 |
0.9234 USDT |
716,721.0070 SUSHI |
0.9906 USDT |
0.8732 USDT |
0.9027 USDT |
0.9029 USDT |
| 2023-05-07 |
0.9998 USDT |
179,172.7377 SUSHI |
0.9953 USDT |
0.9903 USDT |
0.9952 USDT |
0.9985 USDT |
| 2023-05-06 |
1.0156 USDT |
296,095.5633 SUSHI |
1.0466 USDT |
0.9859 USDT |
0.9918 USDT |
0.9922 USDT |
| 2023-05-05 |
1.0390 USDT |
260,701.4803 SUSHI |
1.0294 USDT |
1.0220 USDT |
1.0302 USDT |
1.0524 USDT |
| 2023-05-04 |
1.0314 USDT |
161,685.7122 SUSHI |
1.0439 USDT |
1.0191 USDT |
1.0263 USDT |
1.0263 USDT |