Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9026 USDT |
174,361.5103 SUSHI |
0.8962 USDT |
0.8937 USDT |
0.8977 USDT |
0.8982 USDT |
| 2023-05-22 |
0.8902 USDT |
214,366.7728 SUSHI |
0.8797 USDT |
0.8648 USDT |
0.8747 USDT |
0.8950 USDT |
| 2023-05-21 |
0.8914 USDT |
108,461.2096 SUSHI |
0.8998 USDT |
0.8774 USDT |
0.8822 USDT |
0.8818 USDT |
| 2023-05-20 |
0.8961 USDT |
87,620.8376 SUSHI |
0.9011 USDT |
0.8896 USDT |
0.8944 USDT |
0.9003 USDT |
| 2023-05-19 |
0.9008 USDT |
185,123.1442 SUSHI |
0.9060 USDT |
0.8936 USDT |
0.8991 USDT |
0.9009 USDT |
| 2023-05-18 |
0.9072 USDT |
220,489.5212 SUSHI |
0.9252 USDT |
0.8790 USDT |
0.8878 USDT |
0.8869 USDT |
| 2023-05-17 |
0.8985 USDT |
212,702.9777 SUSHI |
0.8980 USDT |
0.8849 USDT |
0.8930 USDT |
0.9169 USDT |
| 2023-05-16 |
0.8892 USDT |
270,250.2867 SUSHI |
0.8901 USDT |
0.8808 USDT |
0.8861 USDT |
0.8944 USDT |
| 2023-05-15 |
0.9012 USDT |
236,893.9746 SUSHI |
0.8966 USDT |
0.8850 USDT |
0.8985 USDT |
0.8985 USDT |
| 2023-05-14 |
0.8890 USDT |
192,887.7851 SUSHI |
0.8851 USDT |
0.8770 USDT |
0.8821 USDT |
0.8915 USDT |
| 2023-05-13 |
0.8812 USDT |
209,146.9530 SUSHI |
0.8862 USDT |
0.8740 USDT |
0.8783 USDT |
0.8822 USDT |
| 2023-05-12 |
0.8678 USDT |
482,380.1280 SUSHI |
0.8720 USDT |
0.8456 USDT |
0.8622 USDT |
0.8850 USDT |
| 2023-05-11 |
0.8862 USDT |
445,566.7049 SUSHI |
0.9151 USDT |
0.8575 USDT |
0.8695 USDT |
0.8755 USDT |
| 2023-05-10 |
0.8929 USDT |
491,370.9330 SUSHI |
0.8943 USDT |
0.8500 USDT |
0.8892 USDT |
0.9048 USDT |
| 2023-05-09 |
0.8937 USDT |
246,648.8970 SUSHI |
0.9035 USDT |
0.8794 USDT |
0.8916 USDT |
0.8930 USDT |
| 2023-05-08 |
0.9234 USDT |
716,721.0070 SUSHI |
0.9906 USDT |
0.8732 USDT |
0.9027 USDT |
0.9029 USDT |
| 2023-05-07 |
0.9998 USDT |
179,172.7377 SUSHI |
0.9953 USDT |
0.9903 USDT |
0.9952 USDT |
0.9985 USDT |
| 2023-05-06 |
1.0156 USDT |
296,095.5633 SUSHI |
1.0466 USDT |
0.9859 USDT |
0.9918 USDT |
0.9922 USDT |
| 2023-05-05 |
1.0390 USDT |
260,701.4803 SUSHI |
1.0294 USDT |
1.0220 USDT |
1.0302 USDT |
1.0524 USDT |
| 2023-05-04 |
1.0314 USDT |
161,685.7122 SUSHI |
1.0439 USDT |
1.0191 USDT |
1.0263 USDT |
1.0263 USDT |
| 2023-05-03 |
1.0093 USDT |
373,543.8922 SUSHI |
1.0149 USDT |
0.9940 USDT |
1.0044 USDT |
1.0327 USDT |
| 2023-05-02 |
1.0130 USDT |
231,928.0983 SUSHI |
1.0080 USDT |
1.0012 USDT |
1.0057 USDT |
1.0186 USDT |
| 2023-05-01 |
1.0094 USDT |
309,318.8442 SUSHI |
1.0167 USDT |
0.9900 USDT |
1.0018 USDT |
1.0087 USDT |
| 2023-04-30 |
1.0389 USDT |
208,092.4545 SUSHI |
1.0549 USDT |
1.0159 USDT |
1.0245 USDT |
1.0242 USDT |
| 2023-04-29 |
1.0491 USDT |
150,602.0118 SUSHI |
1.0478 USDT |
1.0384 USDT |
1.0442 USDT |
1.0547 USDT |
| 2023-04-28 |
1.0440 USDT |
180,215.4340 SUSHI |
1.0566 USDT |
1.0283 USDT |
1.0394 USDT |
1.0463 USDT |
| 2023-04-27 |
1.0451 USDT |
299,560.6738 SUSHI |
1.0291 USDT |
1.0231 USDT |
1.0331 USDT |
1.0561 USDT |
| 2023-04-26 |
1.0713 USDT |
214,088.1404 SUSHI |
1.0659 USDT |
1.0480 USDT |
1.0578 USDT |
1.0800 USDT |
| 2023-04-25 |
1.0372 USDT |
233,727.4244 SUSHI |
1.0477 USDT |
1.0169 USDT |
1.0252 USDT |
1.0603 USDT |
| 2023-04-24 |
1.0455 USDT |
265,367.6236 SUSHI |
1.0457 USDT |
1.0298 USDT |
1.0422 USDT |
1.0497 USDT |
| 2023-04-23 |
1.0441 USDT |
230,424.6861 SUSHI |
1.0509 USDT |
1.0195 USDT |
1.0340 USDT |
1.0429 USDT |
| 2023-04-22 |
1.0385 USDT |
161,429.3353 SUSHI |
1.0268 USDT |
1.0233 USDT |
1.0293 USDT |
1.0502 USDT |
| 2023-04-21 |
1.0544 USDT |
234,693.4845 SUSHI |
1.0716 USDT |
1.0127 USDT |
1.0211 USDT |
1.0173 USDT |
| 2023-04-20 |
1.0853 USDT |
324,170.8832 SUSHI |
1.1026 USDT |
1.0500 USDT |
1.0692 USDT |
1.0697 USDT |
| 2023-04-19 |
1.1351 USDT |
554,739.3582 SUSHI |
1.2047 USDT |
1.0887 USDT |
1.1110 USDT |
1.1049 USDT |
| 2023-04-18 |
1.1966 USDT |
321,834.1995 SUSHI |
1.1655 USDT |
1.1565 USDT |
1.1694 USDT |
1.2022 USDT |
| 2023-04-17 |
1.1728 USDT |
389,364.1245 SUSHI |
1.1983 USDT |
1.1554 USDT |
1.1701 USDT |
1.1699 USDT |
| 2023-04-16 |
1.1862 USDT |
201,578.5438 SUSHI |
1.1794 USDT |
1.1614 USDT |
1.1736 USDT |
1.1961 USDT |
| 2023-04-15 |
1.1794 USDT |
268,748.9772 SUSHI |
1.1882 USDT |
1.1670 USDT |
1.1753 USDT |
1.1814 USDT |
| 2023-04-14 |
1.1786 USDT |
592,869.6391 SUSHI |
1.1684 USDT |
1.1482 USDT |
1.1620 USDT |
1.1823 USDT |
| 2023-04-13 |
1.1438 USDT |
421,538.1496 SUSHI |
1.1252 USDT |
1.1117 USDT |
1.1204 USDT |
1.1553 USDT |
| 2023-04-12 |
1.1160 USDT |
581,183.3907 SUSHI |
1.1386 USDT |
1.0938 USDT |
1.1022 USDT |
1.1243 USDT |
| 2023-04-11 |
1.1435 USDT |
366,218.2565 SUSHI |
1.1461 USDT |
1.1325 USDT |
1.1409 USDT |
1.1469 USDT |
| 2023-04-10 |
1.1180 USDT |
377,714.5004 SUSHI |
1.1131 USDT |
1.0941 USDT |
1.1029 USDT |
1.1362 USDT |
| 2023-04-09 |
1.0888 USDT |
341,802.7261 SUSHI |
1.1021 USDT |
1.0603 USDT |
1.0728 USDT |
1.1163 USDT |
| 2023-04-08 |
1.1158 USDT |
340,294.3422 SUSHI |
1.1084 USDT |
1.0890 USDT |
1.1005 USDT |
1.1024 USDT |
| 2023-04-07 |
1.1195 USDT |
296,715.6968 SUSHI |
1.1441 USDT |
1.0978 USDT |
1.1027 USDT |
1.1027 USDT |
| 2023-04-06 |
1.1279 USDT |
259,279.4186 SUSHI |
1.1306 USDT |
1.1092 USDT |
1.1236 USDT |
1.1275 USDT |
| 2023-04-05 |
1.1403 USDT |
354,747.6284 SUSHI |
1.1366 USDT |
1.1161 USDT |
1.1298 USDT |
1.1284 USDT |
| 2023-04-04 |
1.1174 USDT |
502,804.9832 SUSHI |
1.0842 USDT |
1.0755 USDT |
1.0836 USDT |
1.1532 USDT |