Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0093 USDT |
373,543.8922 SUSHI |
1.0149 USDT |
0.9940 USDT |
1.0044 USDT |
1.0327 USDT |
| 2023-05-02 |
1.0130 USDT |
231,928.0983 SUSHI |
1.0080 USDT |
1.0012 USDT |
1.0057 USDT |
1.0186 USDT |
| 2023-05-01 |
1.0094 USDT |
309,318.8442 SUSHI |
1.0167 USDT |
0.9900 USDT |
1.0018 USDT |
1.0087 USDT |
| 2023-04-30 |
1.0389 USDT |
208,092.4545 SUSHI |
1.0549 USDT |
1.0159 USDT |
1.0245 USDT |
1.0242 USDT |
| 2023-04-29 |
1.0491 USDT |
150,602.0118 SUSHI |
1.0478 USDT |
1.0384 USDT |
1.0442 USDT |
1.0547 USDT |
| 2023-04-28 |
1.0440 USDT |
180,215.4340 SUSHI |
1.0566 USDT |
1.0283 USDT |
1.0394 USDT |
1.0463 USDT |
| 2023-04-27 |
1.0451 USDT |
299,560.6738 SUSHI |
1.0291 USDT |
1.0231 USDT |
1.0331 USDT |
1.0561 USDT |
| 2023-04-26 |
1.0713 USDT |
214,088.1404 SUSHI |
1.0659 USDT |
1.0480 USDT |
1.0578 USDT |
1.0800 USDT |
| 2023-04-25 |
1.0372 USDT |
233,727.4244 SUSHI |
1.0477 USDT |
1.0169 USDT |
1.0252 USDT |
1.0603 USDT |
| 2023-04-24 |
1.0455 USDT |
265,367.6236 SUSHI |
1.0457 USDT |
1.0298 USDT |
1.0422 USDT |
1.0497 USDT |
| 2023-04-23 |
1.0441 USDT |
230,424.6861 SUSHI |
1.0509 USDT |
1.0195 USDT |
1.0340 USDT |
1.0429 USDT |
| 2023-04-22 |
1.0385 USDT |
161,429.3353 SUSHI |
1.0268 USDT |
1.0233 USDT |
1.0293 USDT |
1.0502 USDT |
| 2023-04-21 |
1.0544 USDT |
234,693.4845 SUSHI |
1.0716 USDT |
1.0127 USDT |
1.0211 USDT |
1.0173 USDT |
| 2023-04-20 |
1.0853 USDT |
324,170.8832 SUSHI |
1.1026 USDT |
1.0500 USDT |
1.0692 USDT |
1.0697 USDT |
| 2023-04-19 |
1.1351 USDT |
554,739.3582 SUSHI |
1.2047 USDT |
1.0887 USDT |
1.1110 USDT |
1.1049 USDT |
| 2023-04-18 |
1.1966 USDT |
321,834.1995 SUSHI |
1.1655 USDT |
1.1565 USDT |
1.1694 USDT |
1.2022 USDT |
| 2023-04-17 |
1.1728 USDT |
389,364.1245 SUSHI |
1.1983 USDT |
1.1554 USDT |
1.1701 USDT |
1.1699 USDT |
| 2023-04-16 |
1.1862 USDT |
201,578.5438 SUSHI |
1.1794 USDT |
1.1614 USDT |
1.1736 USDT |
1.1961 USDT |
| 2023-04-15 |
1.1794 USDT |
268,748.9772 SUSHI |
1.1882 USDT |
1.1670 USDT |
1.1753 USDT |
1.1814 USDT |
| 2023-04-14 |
1.1786 USDT |
592,869.6391 SUSHI |
1.1684 USDT |
1.1482 USDT |
1.1620 USDT |
1.1823 USDT |
| 2023-04-13 |
1.1438 USDT |
421,538.1496 SUSHI |
1.1252 USDT |
1.1117 USDT |
1.1204 USDT |
1.1553 USDT |
| 2023-04-12 |
1.1160 USDT |
581,183.3907 SUSHI |
1.1386 USDT |
1.0938 USDT |
1.1022 USDT |
1.1243 USDT |
| 2023-04-11 |
1.1435 USDT |
366,218.2565 SUSHI |
1.1461 USDT |
1.1325 USDT |
1.1409 USDT |
1.1469 USDT |
| 2023-04-10 |
1.1180 USDT |
377,714.5004 SUSHI |
1.1131 USDT |
1.0941 USDT |
1.1029 USDT |
1.1362 USDT |
| 2023-04-09 |
1.0888 USDT |
341,802.7261 SUSHI |
1.1021 USDT |
1.0603 USDT |
1.0728 USDT |
1.1163 USDT |
| 2023-04-08 |
1.1158 USDT |
340,294.3422 SUSHI |
1.1084 USDT |
1.0890 USDT |
1.1005 USDT |
1.1024 USDT |
| 2023-04-07 |
1.1195 USDT |
296,715.6968 SUSHI |
1.1441 USDT |
1.0978 USDT |
1.1027 USDT |
1.1027 USDT |
| 2023-04-06 |
1.1279 USDT |
259,279.4186 SUSHI |
1.1306 USDT |
1.1092 USDT |
1.1236 USDT |
1.1275 USDT |
| 2023-04-05 |
1.1403 USDT |
354,747.6284 SUSHI |
1.1366 USDT |
1.1161 USDT |
1.1298 USDT |
1.1284 USDT |
| 2023-04-04 |
1.1174 USDT |
502,804.9832 SUSHI |
1.0842 USDT |
1.0755 USDT |
1.0836 USDT |
1.1532 USDT |
| 2023-04-03 |
1.0684 USDT |
530,664.1031 SUSHI |
1.0582 USDT |
1.0214 USDT |
1.0457 USDT |
1.0691 USDT |
| 2023-04-02 |
1.0769 USDT |
331,201.0997 SUSHI |
1.0928 USDT |
1.0468 USDT |
1.0598 USDT |
1.0571 USDT |
| 2023-04-01 |
1.1016 USDT |
312,657.5007 SUSHI |
1.1044 USDT |
1.0777 USDT |
1.0827 USDT |
1.0827 USDT |
| 2023-03-31 |
1.0794 USDT |
365,374.9272 SUSHI |
1.0785 USDT |
1.0554 USDT |
1.0671 USDT |
1.0939 USDT |
| 2023-03-30 |
1.0665 USDT |
475,095.8762 SUSHI |
1.0832 USDT |
1.0425 USDT |
1.0555 USDT |
1.0728 USDT |
| 2023-03-29 |
1.0743 USDT |
449,225.5625 SUSHI |
1.0499 USDT |
1.0457 USDT |
1.0563 USDT |
1.0812 USDT |
| 2023-03-28 |
1.0185 USDT |
442,817.2537 SUSHI |
1.0077 USDT |
0.9924 USDT |
1.0043 USDT |
1.0406 USDT |
| 2023-03-27 |
1.0289 USDT |
784,631.1034 SUSHI |
1.0542 USDT |
0.9714 USDT |
1.0036 USDT |
1.0005 USDT |
| 2023-03-26 |
1.0376 USDT |
728,405.3980 SUSHI |
1.0182 USDT |
1.0104 USDT |
1.0307 USDT |
1.0458 USDT |
| 2023-03-25 |
1.0218 USDT |
997,499.8689 SUSHI |
1.0308 USDT |
1.0000 USDT |
1.0078 USDT |
1.0078 USDT |
| 2023-03-24 |
1.0498 USDT |
1,023,419.1533 SUSHI |
1.0761 USDT |
1.0134 USDT |
1.0307 USDT |
1.0194 USDT |
| 2023-03-23 |
1.0761 USDT |
1,020,490.2393 SUSHI |
1.0503 USDT |
1.0461 USDT |
1.0546 USDT |
1.0729 USDT |
| 2023-03-22 |
1.1187 USDT |
1,455,525.8192 SUSHI |
1.1713 USDT |
1.0289 USDT |
1.0504 USDT |
1.0456 USDT |
| 2023-03-21 |
1.1649 USDT |
1,126,539.4743 SUSHI |
1.1610 USDT |
1.1273 USDT |
1.1445 USDT |
1.1579 USDT |
| 2023-03-20 |
1.2072 USDT |
1,003,821.1487 SUSHI |
1.2260 USDT |
1.1443 USDT |
1.1715 USDT |
1.1694 USDT |
| 2023-03-19 |
1.2280 USDT |
1,014,622.0815 SUSHI |
1.2000 USDT |
1.1967 USDT |
1.2112 USDT |
1.2389 USDT |
| 2023-03-18 |
1.2538 USDT |
1,146,848.8112 SUSHI |
1.2529 USDT |
1.1950 USDT |
1.2307 USDT |
1.2288 USDT |
| 2023-03-17 |
1.1931 USDT |
1,317,182.6891 SUSHI |
1.1646 USDT |
1.1488 USDT |
1.1681 USDT |
1.2372 USDT |
| 2023-03-16 |
1.1318 USDT |
813,711.7171 SUSHI |
1.1256 USDT |
1.1087 USDT |
1.1253 USDT |
1.1369 USDT |
| 2023-03-15 |
1.1983 USDT |
1,191,110.9541 SUSHI |
1.2452 USDT |
1.1000 USDT |
1.1306 USDT |
1.1361 USDT |