Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0684 USDT |
530,664.1031 SUSHI |
1.0582 USDT |
1.0214 USDT |
1.0457 USDT |
1.0691 USDT |
| 2023-04-02 |
1.0769 USDT |
331,201.0997 SUSHI |
1.0928 USDT |
1.0468 USDT |
1.0598 USDT |
1.0571 USDT |
| 2023-04-01 |
1.1016 USDT |
312,657.5007 SUSHI |
1.1044 USDT |
1.0777 USDT |
1.0827 USDT |
1.0827 USDT |
| 2023-03-31 |
1.0794 USDT |
365,374.9272 SUSHI |
1.0785 USDT |
1.0554 USDT |
1.0671 USDT |
1.0939 USDT |
| 2023-03-30 |
1.0665 USDT |
475,095.8762 SUSHI |
1.0832 USDT |
1.0425 USDT |
1.0555 USDT |
1.0728 USDT |
| 2023-03-29 |
1.0743 USDT |
449,225.5625 SUSHI |
1.0499 USDT |
1.0457 USDT |
1.0563 USDT |
1.0812 USDT |
| 2023-03-28 |
1.0185 USDT |
442,817.2537 SUSHI |
1.0077 USDT |
0.9924 USDT |
1.0043 USDT |
1.0406 USDT |
| 2023-03-27 |
1.0289 USDT |
784,631.1034 SUSHI |
1.0542 USDT |
0.9714 USDT |
1.0036 USDT |
1.0005 USDT |
| 2023-03-26 |
1.0376 USDT |
728,405.3980 SUSHI |
1.0182 USDT |
1.0104 USDT |
1.0307 USDT |
1.0458 USDT |
| 2023-03-25 |
1.0218 USDT |
997,499.8689 SUSHI |
1.0308 USDT |
1.0000 USDT |
1.0078 USDT |
1.0078 USDT |
| 2023-03-24 |
1.0498 USDT |
1,023,419.1533 SUSHI |
1.0761 USDT |
1.0134 USDT |
1.0307 USDT |
1.0194 USDT |
| 2023-03-23 |
1.0761 USDT |
1,020,490.2393 SUSHI |
1.0503 USDT |
1.0461 USDT |
1.0546 USDT |
1.0729 USDT |
| 2023-03-22 |
1.1187 USDT |
1,455,525.8192 SUSHI |
1.1713 USDT |
1.0289 USDT |
1.0504 USDT |
1.0456 USDT |
| 2023-03-21 |
1.1649 USDT |
1,126,539.4743 SUSHI |
1.1610 USDT |
1.1273 USDT |
1.1445 USDT |
1.1579 USDT |
| 2023-03-20 |
1.2072 USDT |
1,003,821.1487 SUSHI |
1.2260 USDT |
1.1443 USDT |
1.1715 USDT |
1.1694 USDT |
| 2023-03-19 |
1.2280 USDT |
1,014,622.0815 SUSHI |
1.2000 USDT |
1.1967 USDT |
1.2112 USDT |
1.2389 USDT |
| 2023-03-18 |
1.2538 USDT |
1,146,848.8112 SUSHI |
1.2529 USDT |
1.1950 USDT |
1.2307 USDT |
1.2288 USDT |
| 2023-03-17 |
1.1931 USDT |
1,317,182.6891 SUSHI |
1.1646 USDT |
1.1488 USDT |
1.1681 USDT |
1.2372 USDT |
| 2023-03-16 |
1.1318 USDT |
813,711.7171 SUSHI |
1.1256 USDT |
1.1087 USDT |
1.1253 USDT |
1.1369 USDT |
| 2023-03-15 |
1.1983 USDT |
1,191,110.9541 SUSHI |
1.2452 USDT |
1.1000 USDT |
1.1306 USDT |
1.1361 USDT |
| 2023-03-14 |
1.2312 USDT |
1,197,928.7458 SUSHI |
1.2271 USDT |
1.1815 USDT |
1.1915 USDT |
1.2172 USDT |
| 2023-03-13 |
1.1857 USDT |
1,552,560.1977 SUSHI |
1.1635 USDT |
1.1091 USDT |
1.1337 USDT |
1.2371 USDT |
| 2023-03-12 |
1.1093 USDT |
1,247,802.2557 SUSHI |
1.0704 USDT |
1.0507 USDT |
1.0653 USDT |
1.1595 USDT |
| 2023-03-11 |
1.0630 USDT |
951,384.9491 SUSHI |
1.0875 USDT |
1.0170 USDT |
1.0508 USDT |
1.0688 USDT |
| 2023-03-10 |
1.0451 USDT |
1,119,755.9948 SUSHI |
1.0576 USDT |
0.9971 USDT |
1.0270 USDT |
1.0858 USDT |
| 2023-03-09 |
1.1368 USDT |
734,355.3158 SUSHI |
1.1146 USDT |
1.0982 USDT |
1.1149 USDT |
1.1058 USDT |
| 2023-03-08 |
1.1622 USDT |
864,594.9026 SUSHI |
1.1902 USDT |
1.1035 USDT |
1.1283 USDT |
1.1230 USDT |
| 2023-03-07 |
1.2029 USDT |
645,158.3880 SUSHI |
1.2162 USDT |
1.1558 USDT |
1.1841 USDT |
1.1852 USDT |
| 2023-03-06 |
1.1985 USDT |
768,872.1203 SUSHI |
1.2016 USDT |
1.1718 USDT |
1.1833 USDT |
1.2169 USDT |
| 2023-03-05 |
1.2139 USDT |
682,149.4861 SUSHI |
1.2008 USDT |
1.1922 USDT |
1.2069 USDT |
1.2202 USDT |
| 2023-03-04 |
1.2125 USDT |
680,885.8971 SUSHI |
1.2399 USDT |
1.1677 USDT |
1.1856 USDT |
1.1801 USDT |
| 2023-03-03 |
1.2270 USDT |
680,992.7944 SUSHI |
1.3140 USDT |
1.1640 USDT |
1.2029 USDT |
1.2244 USDT |
| 2023-03-02 |
1.3162 USDT |
716,682.8688 SUSHI |
1.3596 USDT |
1.2875 USDT |
1.3021 USDT |
1.3143 USDT |
| 2023-03-01 |
1.3267 USDT |
689,788.1462 SUSHI |
1.2754 USDT |
1.2654 USDT |
1.2845 USDT |
1.3557 USDT |
| 2023-02-28 |
1.2965 USDT |
744,620.6220 SUSHI |
1.3015 USDT |
1.2597 USDT |
1.2861 USDT |
1.2777 USDT |
| 2023-02-27 |
1.3153 USDT |
516,184.6183 SUSHI |
1.3447 USDT |
1.2761 USDT |
1.2920 USDT |
1.3038 USDT |
| 2023-02-26 |
1.3302 USDT |
285,064.0992 SUSHI |
1.3177 USDT |
1.3100 USDT |
1.3191 USDT |
1.3388 USDT |
| 2023-02-25 |
1.3458 USDT |
596,921.9477 SUSHI |
1.3595 USDT |
1.2878 USDT |
1.3140 USDT |
1.2891 USDT |
| 2023-02-24 |
1.4562 USDT |
637,343.1690 SUSHI |
1.4777 USDT |
1.3500 USDT |
1.3921 USDT |
1.3847 USDT |
| 2023-02-23 |
1.4232 USDT |
688,337.8185 SUSHI |
1.3951 USDT |
1.3833 USDT |
1.3982 USDT |
1.4450 USDT |
| 2023-02-22 |
1.3987 USDT |
647,149.6042 SUSHI |
1.4518 USDT |
1.3373 USDT |
1.3496 USDT |
1.3736 USDT |
| 2023-02-21 |
1.4397 USDT |
447,874.6950 SUSHI |
1.5024 USDT |
1.3981 USDT |
1.4243 USDT |
1.4242 USDT |
| 2023-02-20 |
1.4653 USDT |
475,348.7928 SUSHI |
1.4203 USDT |
1.3821 USDT |
1.4222 USDT |
1.5015 USDT |
| 2023-02-19 |
1.4488 USDT |
795,581.8511 SUSHI |
1.4330 USDT |
1.4101 USDT |
1.4279 USDT |
1.4387 USDT |
| 2023-02-18 |
1.4312 USDT |
675,585.5968 SUSHI |
1.4108 USDT |
1.4016 USDT |
1.4138 USDT |
1.4383 USDT |
| 2023-02-17 |
1.3657 USDT |
596,714.9734 SUSHI |
1.3232 USDT |
1.3140 USDT |
1.3487 USDT |
1.4025 USDT |
| 2023-02-16 |
1.4107 USDT |
687,403.7523 SUSHI |
1.4179 USDT |
1.3728 USDT |
1.3924 USDT |
1.4093 USDT |
| 2023-02-15 |
1.3241 USDT |
778,924.8293 SUSHI |
1.3084 USDT |
1.2837 USDT |
1.2959 USDT |
1.3847 USDT |
| 2023-02-14 |
1.2828 USDT |
768,658.2882 SUSHI |
1.2828 USDT |
1.2480 USDT |
1.2719 USDT |
1.2992 USDT |
| 2023-02-13 |
1.2540 USDT |
801,302.8249 SUSHI |
1.2676 USDT |
1.2056 USDT |
1.2316 USDT |
1.2593 USDT |