Crypto exchange Huobi

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Huobi: sushiusdt
Date Price Volume Open Low High Close
2023-03-14 1.2312 USDT 1,197,928.7458 SUSHI 1.2271 USDT 1.1815 USDT 1.1915 USDT 1.2172 USDT
2023-03-13 1.1857 USDT 1,552,560.1977 SUSHI 1.1635 USDT 1.1091 USDT 1.1337 USDT 1.2371 USDT
2023-03-12 1.1093 USDT 1,247,802.2557 SUSHI 1.0704 USDT 1.0507 USDT 1.0653 USDT 1.1595 USDT
2023-03-11 1.0630 USDT 951,384.9491 SUSHI 1.0875 USDT 1.0170 USDT 1.0508 USDT 1.0688 USDT
2023-03-10 1.0451 USDT 1,119,755.9948 SUSHI 1.0576 USDT 0.9971 USDT 1.0270 USDT 1.0858 USDT
2023-03-09 1.1368 USDT 734,355.3158 SUSHI 1.1146 USDT 1.0982 USDT 1.1149 USDT 1.1058 USDT
2023-03-08 1.1622 USDT 864,594.9026 SUSHI 1.1902 USDT 1.1035 USDT 1.1283 USDT 1.1230 USDT
2023-03-07 1.2029 USDT 645,158.3880 SUSHI 1.2162 USDT 1.1558 USDT 1.1841 USDT 1.1852 USDT
2023-03-06 1.1985 USDT 768,872.1203 SUSHI 1.2016 USDT 1.1718 USDT 1.1833 USDT 1.2169 USDT
2023-03-05 1.2139 USDT 682,149.4861 SUSHI 1.2008 USDT 1.1922 USDT 1.2069 USDT 1.2202 USDT
2023-03-04 1.2125 USDT 680,885.8971 SUSHI 1.2399 USDT 1.1677 USDT 1.1856 USDT 1.1801 USDT
2023-03-03 1.2270 USDT 680,992.7944 SUSHI 1.3140 USDT 1.1640 USDT 1.2029 USDT 1.2244 USDT
2023-03-02 1.3162 USDT 716,682.8688 SUSHI 1.3596 USDT 1.2875 USDT 1.3021 USDT 1.3143 USDT
2023-03-01 1.3267 USDT 689,788.1462 SUSHI 1.2754 USDT 1.2654 USDT 1.2845 USDT 1.3557 USDT
2023-02-28 1.2965 USDT 744,620.6220 SUSHI 1.3015 USDT 1.2597 USDT 1.2861 USDT 1.2777 USDT
2023-02-27 1.3153 USDT 516,184.6183 SUSHI 1.3447 USDT 1.2761 USDT 1.2920 USDT 1.3038 USDT
2023-02-26 1.3302 USDT 285,064.0992 SUSHI 1.3177 USDT 1.3100 USDT 1.3191 USDT 1.3388 USDT
2023-02-25 1.3458 USDT 596,921.9477 SUSHI 1.3595 USDT 1.2878 USDT 1.3140 USDT 1.2891 USDT
2023-02-24 1.4562 USDT 637,343.1690 SUSHI 1.4777 USDT 1.3500 USDT 1.3921 USDT 1.3847 USDT
2023-02-23 1.4232 USDT 688,337.8185 SUSHI 1.3951 USDT 1.3833 USDT 1.3982 USDT 1.4450 USDT
2023-02-22 1.3987 USDT 647,149.6042 SUSHI 1.4518 USDT 1.3373 USDT 1.3496 USDT 1.3736 USDT
2023-02-21 1.4397 USDT 447,874.6950 SUSHI 1.5024 USDT 1.3981 USDT 1.4243 USDT 1.4242 USDT
2023-02-20 1.4653 USDT 475,348.7928 SUSHI 1.4203 USDT 1.3821 USDT 1.4222 USDT 1.5015 USDT
2023-02-19 1.4488 USDT 795,581.8511 SUSHI 1.4330 USDT 1.4101 USDT 1.4279 USDT 1.4387 USDT
2023-02-18 1.4312 USDT 675,585.5968 SUSHI 1.4108 USDT 1.4016 USDT 1.4138 USDT 1.4383 USDT
2023-02-17 1.3657 USDT 596,714.9734 SUSHI 1.3232 USDT 1.3140 USDT 1.3487 USDT 1.4025 USDT
2023-02-16 1.4107 USDT 687,403.7523 SUSHI 1.4179 USDT 1.3728 USDT 1.3924 USDT 1.4093 USDT
2023-02-15 1.3241 USDT 778,924.8293 SUSHI 1.3084 USDT 1.2837 USDT 1.2959 USDT 1.3847 USDT
2023-02-14 1.2828 USDT 768,658.2882 SUSHI 1.2828 USDT 1.2480 USDT 1.2719 USDT 1.2992 USDT
2023-02-13 1.2540 USDT 801,302.8249 SUSHI 1.2676 USDT 1.2056 USDT 1.2316 USDT 1.2593 USDT
2023-02-12 1.3052 USDT 745,192.9201 SUSHI 1.3122 USDT 1.2433 USDT 1.2693 USDT 1.2693 USDT
2023-02-11 1.2869 USDT 585,094.3263 SUSHI 1.2935 USDT 1.2685 USDT 1.2801 USDT 1.2854 USDT
2023-02-10 1.2763 USDT 892,924.9498 SUSHI 1.2600 USDT 1.2352 USDT 1.2585 USDT 1.3010 USDT
2023-02-09 1.4057 USDT 628,916.4438 SUSHI 1.4427 USDT 1.3088 USDT 1.3775 USDT 1.3210 USDT
2023-02-08 1.4716 USDT 765,233.4393 SUSHI 1.5035 USDT 1.3758 USDT 1.4143 USDT 1.4193 USDT
2023-02-07 1.4650 USDT 848,989.3547 SUSHI 1.4300 USDT 1.4288 USDT 1.4545 USDT 1.4893 USDT
2023-02-06 1.4621 USDT 769,560.4312 SUSHI 1.4307 USDT 1.3912 USDT 1.4160 USDT 1.4935 USDT
2023-02-05 1.4760 USDT 817,995.9481 SUSHI 1.5038 USDT 1.4082 USDT 1.4291 USDT 1.4313 USDT
2023-02-04 1.5483 USDT 704,346.9139 SUSHI 1.5502 USDT 1.5206 USDT 1.5346 USDT 1.5323 USDT
2023-02-03 1.5512 USDT 1,235,092.4206 SUSHI 1.5201 USDT 1.4686 USDT 1.5031 USDT 1.5468 USDT
2023-02-02 1.4500 USDT 1,442,473.5859 SUSHI 1.3028 USDT 1.3028 USDT 1.3303 USDT 1.5451 USDT
2023-02-01 1.2529 USDT 894,639.8543 SUSHI 1.2629 USDT 1.1898 USDT 1.2116 USDT 1.3090 USDT
2023-01-31 1.2535 USDT 658,433.6651 SUSHI 1.2444 USDT 1.2352 USDT 1.2450 USDT 1.2669 USDT
2023-01-30 1.2718 USDT 544,461.3003 SUSHI 1.3515 USDT 1.2181 USDT 1.2419 USDT 1.2372 USDT
2023-01-29 1.3142 USDT 365,784.8943 SUSHI 1.2905 USDT 1.2758 USDT 1.2988 USDT 1.3566 USDT
2023-01-28 1.3247 USDT 628,549.6270 SUSHI 1.3472 USDT 1.2852 USDT 1.2997 USDT 1.2934 USDT
2023-01-27 1.3087 USDT 563,231.5651 SUSHI 1.3198 USDT 1.2670 USDT 1.2950 USDT 1.3514 USDT
2023-01-26 1.3079 USDT 467,158.5623 SUSHI 1.2987 USDT 1.2764 USDT 1.2991 USDT 1.3037 USDT
2023-01-25 1.2536 USDT 546,454.7742 SUSHI 1.2396 USDT 1.2153 USDT 1.2420 USDT 1.2748 USDT
2023-01-24 1.3471 USDT 348,394.1786 SUSHI 1.3378 USDT 1.3000 USDT 1.3219 USDT 1.3150 USDT