Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.3052 USDT |
745,192.9201 SUSHI |
1.3122 USDT |
1.2433 USDT |
1.2693 USDT |
1.2693 USDT |
| 2023-02-11 |
1.2869 USDT |
585,094.3263 SUSHI |
1.2935 USDT |
1.2685 USDT |
1.2801 USDT |
1.2854 USDT |
| 2023-02-10 |
1.2763 USDT |
892,924.9498 SUSHI |
1.2600 USDT |
1.2352 USDT |
1.2585 USDT |
1.3010 USDT |
| 2023-02-09 |
1.4057 USDT |
628,916.4438 SUSHI |
1.4427 USDT |
1.3088 USDT |
1.3775 USDT |
1.3210 USDT |
| 2023-02-08 |
1.4716 USDT |
765,233.4393 SUSHI |
1.5035 USDT |
1.3758 USDT |
1.4143 USDT |
1.4193 USDT |
| 2023-02-07 |
1.4650 USDT |
848,989.3547 SUSHI |
1.4300 USDT |
1.4288 USDT |
1.4545 USDT |
1.4893 USDT |
| 2023-02-06 |
1.4621 USDT |
769,560.4312 SUSHI |
1.4307 USDT |
1.3912 USDT |
1.4160 USDT |
1.4935 USDT |
| 2023-02-05 |
1.4760 USDT |
817,995.9481 SUSHI |
1.5038 USDT |
1.4082 USDT |
1.4291 USDT |
1.4313 USDT |
| 2023-02-04 |
1.5483 USDT |
704,346.9139 SUSHI |
1.5502 USDT |
1.5206 USDT |
1.5346 USDT |
1.5323 USDT |
| 2023-02-03 |
1.5512 USDT |
1,235,092.4206 SUSHI |
1.5201 USDT |
1.4686 USDT |
1.5031 USDT |
1.5468 USDT |
| 2023-02-02 |
1.4500 USDT |
1,442,473.5859 SUSHI |
1.3028 USDT |
1.3028 USDT |
1.3303 USDT |
1.5451 USDT |
| 2023-02-01 |
1.2529 USDT |
894,639.8543 SUSHI |
1.2629 USDT |
1.1898 USDT |
1.2116 USDT |
1.3090 USDT |
| 2023-01-31 |
1.2535 USDT |
658,433.6651 SUSHI |
1.2444 USDT |
1.2352 USDT |
1.2450 USDT |
1.2669 USDT |
| 2023-01-30 |
1.2718 USDT |
544,461.3003 SUSHI |
1.3515 USDT |
1.2181 USDT |
1.2419 USDT |
1.2372 USDT |
| 2023-01-29 |
1.3142 USDT |
365,784.8943 SUSHI |
1.2905 USDT |
1.2758 USDT |
1.2988 USDT |
1.3566 USDT |
| 2023-01-28 |
1.3247 USDT |
628,549.6270 SUSHI |
1.3472 USDT |
1.2852 USDT |
1.2997 USDT |
1.2934 USDT |
| 2023-01-27 |
1.3087 USDT |
563,231.5651 SUSHI |
1.3198 USDT |
1.2670 USDT |
1.2950 USDT |
1.3514 USDT |
| 2023-01-26 |
1.3079 USDT |
467,158.5623 SUSHI |
1.2987 USDT |
1.2764 USDT |
1.2991 USDT |
1.3037 USDT |
| 2023-01-25 |
1.2536 USDT |
546,454.7742 SUSHI |
1.2396 USDT |
1.2153 USDT |
1.2420 USDT |
1.2748 USDT |
| 2023-01-24 |
1.3471 USDT |
348,394.1786 SUSHI |
1.3378 USDT |
1.3000 USDT |
1.3219 USDT |
1.3150 USDT |
| 2023-01-23 |
1.3528 USDT |
531,767.8591 SUSHI |
1.3363 USDT |
1.3160 USDT |
1.3500 USDT |
1.3502 USDT |
| 2023-01-22 |
1.3469 USDT |
585,235.6445 SUSHI |
1.3002 USDT |
1.2783 USDT |
1.2986 USDT |
1.3455 USDT |
| 2023-01-21 |
1.3216 USDT |
761,379.7793 SUSHI |
1.3092 USDT |
1.2680 USDT |
1.3070 USDT |
1.3394 USDT |
| 2023-01-20 |
1.1985 USDT |
641,782.6312 SUSHI |
1.1912 USDT |
1.1661 USDT |
1.1818 USDT |
1.2839 USDT |
| 2023-01-19 |
1.1784 USDT |
578,974.8262 SUSHI |
1.1767 USDT |
1.1471 USDT |
1.1667 USDT |
1.1840 USDT |
| 2023-01-18 |
1.2332 USDT |
691,979.5343 SUSHI |
1.2288 USDT |
1.1282 USDT |
1.1848 USDT |
1.1860 USDT |
| 2023-01-17 |
1.2666 USDT |
557,239.9694 SUSHI |
1.2547 USDT |
1.2307 USDT |
1.2540 USDT |
1.2646 USDT |
| 2023-01-16 |
1.2594 USDT |
769,922.8606 SUSHI |
1.2868 USDT |
1.1926 USDT |
1.2333 USDT |
1.2744 USDT |
| 2023-01-15 |
1.2490 USDT |
1,355,482.9623 SUSHI |
1.2445 USDT |
1.2112 USDT |
1.2292 USDT |
1.3249 USDT |
| 2023-01-14 |
1.2437 USDT |
2,034,384.6191 SUSHI |
1.2057 USDT |
1.1807 USDT |
1.2271 USDT |
1.2404 USDT |
| 2023-01-13 |
1.1451 USDT |
2,331,736.2113 SUSHI |
1.1370 USDT |
1.0971 USDT |
1.1124 USDT |
1.2001 USDT |
| 2023-01-12 |
1.1107 USDT |
2,288,709.2135 SUSHI |
1.0948 USDT |
1.0625 USDT |
1.0913 USDT |
1.1281 USDT |
| 2023-01-11 |
1.0873 USDT |
1,777,830.8446 SUSHI |
1.1186 USDT |
1.0500 USDT |
1.0581 USDT |
1.0583 USDT |
| 2023-01-10 |
1.0996 USDT |
1,889,812.5106 SUSHI |
1.0787 USDT |
1.0647 USDT |
1.0869 USDT |
1.1301 USDT |
| 2023-01-09 |
1.1121 USDT |
2,041,947.3568 SUSHI |
1.0898 USDT |
1.0789 USDT |
1.1037 USDT |
1.0969 USDT |
| 2023-01-08 |
1.0658 USDT |
2,229,184.8420 SUSHI |
1.0666 USDT |
1.0435 USDT |
1.0594 USDT |
1.0855 USDT |
| 2023-01-07 |
1.0536 USDT |
1,802,631.4370 SUSHI |
1.0424 USDT |
1.0272 USDT |
1.0506 USDT |
1.0574 USDT |
| 2023-01-06 |
0.9862 USDT |
2,190,895.0040 SUSHI |
0.9847 USDT |
0.9566 USDT |
0.9765 USDT |
1.0034 USDT |
| 2023-01-05 |
0.9870 USDT |
2,403,812.5247 SUSHI |
0.9908 USDT |
0.9677 USDT |
0.9774 USDT |
0.9875 USDT |
| 2023-01-04 |
0.9921 USDT |
2,187,106.1550 SUSHI |
0.9645 USDT |
0.9634 USDT |
0.9694 USDT |
0.9773 USDT |
| 2023-01-03 |
0.9648 USDT |
2,110,053.1386 SUSHI |
0.9582 USDT |
0.9494 USDT |
0.9570 USDT |
0.9552 USDT |
| 2023-01-02 |
0.9489 USDT |
2,013,978.7645 SUSHI |
0.9410 USDT |
0.9216 USDT |
0.9312 USDT |
0.9645 USDT |
| 2023-01-01 |
0.9266 USDT |
2,290,865.7798 SUSHI |
0.9248 USDT |
0.9130 USDT |
0.9182 USDT |
0.9371 USDT |
| 2022-12-31 |
0.9268 USDT |
2,270,716.5604 SUSHI |
0.9225 USDT |
0.9053 USDT |
0.9178 USDT |
0.9295 USDT |
| 2022-12-30 |
0.9359 USDT |
2,191,908.5919 SUSHI |
0.9403 USDT |
0.9131 USDT |
0.9271 USDT |
0.9335 USDT |
| 2022-12-29 |
0.9633 USDT |
2,126,492.2739 SUSHI |
0.9557 USDT |
0.9170 USDT |
0.9296 USDT |
0.9191 USDT |
| 2022-12-28 |
0.9631 USDT |
2,128,737.6610 SUSHI |
0.9825 USDT |
0.9409 USDT |
0.9587 USDT |
0.9661 USDT |
| 2022-12-27 |
0.9917 USDT |
1,926,854.0148 SUSHI |
0.9852 USDT |
0.9729 USDT |
0.9795 USDT |
1.0009 USDT |
| 2022-12-26 |
0.9554 USDT |
2,053,873.5956 SUSHI |
0.9348 USDT |
0.9296 USDT |
0.9357 USDT |
0.9779 USDT |
| 2022-12-25 |
0.9297 USDT |
1,997,389.0208 SUSHI |
0.9401 USDT |
0.9105 USDT |
0.9206 USDT |
0.9233 USDT |