Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9420 USDT |
1,974,822.0371 SUSHI |
0.9385 USDT |
0.9355 USDT |
0.9395 USDT |
0.9414 USDT |
| 2022-12-23 |
0.9457 USDT |
1,721,014.6634 SUSHI |
0.9496 USDT |
0.9330 USDT |
0.9419 USDT |
0.9373 USDT |
| 2022-12-22 |
0.9287 USDT |
1,841,867.6046 SUSHI |
0.9341 USDT |
0.9047 USDT |
0.9116 USDT |
0.9090 USDT |
| 2022-12-21 |
0.9510 USDT |
1,763,877.2727 SUSHI |
0.9608 USDT |
0.9296 USDT |
0.9434 USDT |
0.9500 USDT |
| 2022-12-20 |
0.9642 USDT |
1,939,685.9063 SUSHI |
0.9234 USDT |
0.9176 USDT |
0.9359 USDT |
0.9570 USDT |
| 2022-12-19 |
0.9818 USDT |
2,372,395.1722 SUSHI |
1.0044 USDT |
0.9010 USDT |
0.9291 USDT |
0.9241 USDT |
| 2022-12-18 |
1.0093 USDT |
2,075,197.4461 SUSHI |
1.0199 USDT |
0.9984 USDT |
1.0061 USDT |
1.0073 USDT |
| 2022-12-17 |
0.9951 USDT |
2,042,117.8412 SUSHI |
0.9767 USDT |
0.9551 USDT |
0.9823 USDT |
0.9941 USDT |
| 2022-12-16 |
1.0871 USDT |
2,188,133.7319 SUSHI |
1.1280 USDT |
0.9581 USDT |
0.9983 USDT |
0.9780 USDT |
| 2022-12-15 |
1.1148 USDT |
1,952,331.3511 SUSHI |
1.1184 USDT |
1.0955 USDT |
1.1081 USDT |
1.1144 USDT |
| 2022-12-14 |
1.1453 USDT |
1,831,608.5942 SUSHI |
1.1622 USDT |
1.1120 USDT |
1.1195 USDT |
1.1168 USDT |
| 2022-12-13 |
1.1396 USDT |
1,784,961.4163 SUSHI |
1.1388 USDT |
1.0958 USDT |
1.1199 USDT |
1.1613 USDT |
| 2022-12-12 |
1.1206 USDT |
1,652,977.2959 SUSHI |
1.1421 USDT |
1.0922 USDT |
1.1127 USDT |
1.1344 USDT |
| 2022-12-11 |
1.1767 USDT |
1,361,010.2347 SUSHI |
1.1739 USDT |
1.1528 USDT |
1.1738 USDT |
1.1549 USDT |
| 2022-12-10 |
1.1845 USDT |
1,343,452.9725 SUSHI |
1.1839 USDT |
1.1678 USDT |
1.1723 USDT |
1.1689 USDT |
| 2022-12-09 |
1.1797 USDT |
1,436,134.0810 SUSHI |
1.1872 USDT |
1.1500 USDT |
1.1683 USDT |
1.1708 USDT |
| 2022-12-08 |
1.1704 USDT |
1,384,107.9359 SUSHI |
1.1621 USDT |
1.1324 USDT |
1.1515 USDT |
1.1871 USDT |
| 2022-12-07 |
1.2109 USDT |
1,447,288.5310 SUSHI |
1.2626 USDT |
1.1600 USDT |
1.1810 USDT |
1.1660 USDT |
| 2022-12-06 |
1.3319 USDT |
1,537,292.6589 SUSHI |
1.3789 USDT |
1.2374 USDT |
1.2489 USDT |
1.2697 USDT |
| 2022-12-05 |
1.3788 USDT |
1,273,895.1952 SUSHI |
1.3496 USDT |
1.3453 USDT |
1.3617 USDT |
1.3924 USDT |
| 2022-12-04 |
1.3420 USDT |
1,389,864.4901 SUSHI |
1.3262 USDT |
1.3245 USDT |
1.3349 USDT |
1.3538 USDT |
| 2022-12-03 |
1.3759 USDT |
1,206,359.1765 SUSHI |
1.3788 USDT |
1.3356 USDT |
1.3419 USDT |
1.3381 USDT |
| 2022-12-02 |
1.3518 USDT |
1,239,485.7300 SUSHI |
1.3853 USDT |
1.3211 USDT |
1.3403 USDT |
1.3896 USDT |
| 2022-12-01 |
1.4086 USDT |
120,191.3533 SUSHI |
1.4702 USDT |
1.3551 USDT |
1.3749 USDT |
1.4014 USDT |
| 2022-11-30 |
1.4225 USDT |
186,857.7266 SUSHI |
1.3911 USDT |
1.3685 USDT |
1.4072 USDT |
1.4573 USDT |
| 2022-11-29 |
1.3696 USDT |
205,108.5243 SUSHI |
1.3329 USDT |
1.2928 USDT |
1.3470 USDT |
1.3906 USDT |
| 2022-11-28 |
1.3204 USDT |
701,213.6410 SUSHI |
1.2673 USDT |
1.2100 USDT |
1.2604 USDT |
1.3384 USDT |
| 2022-11-27 |
1.2793 USDT |
403,200.7428 SUSHI |
1.1890 USDT |
1.1871 USDT |
1.2202 USDT |
1.2949 USDT |
| 2022-11-26 |
1.2014 USDT |
120,156.1981 SUSHI |
1.1729 USDT |
1.1678 USDT |
1.1792 USDT |
1.1791 USDT |
| 2022-11-25 |
1.1608 USDT |
89,959.5007 SUSHI |
1.1679 USDT |
1.1412 USDT |
1.1563 USDT |
1.1686 USDT |
| 2022-11-24 |
1.1981 USDT |
174,195.3738 SUSHI |
1.2096 USDT |
1.1596 USDT |
1.1671 USDT |
1.1682 USDT |
| 2022-11-23 |
1.1943 USDT |
100,994.2611 SUSHI |
1.1762 USDT |
1.1634 USDT |
1.1674 USDT |
1.1674 USDT |
| 2022-11-22 |
1.1313 USDT |
97,130.9880 SUSHI |
1.1173 USDT |
1.0806 USDT |
1.1054 USDT |
1.1662 USDT |
| 2022-11-21 |
1.1469 USDT |
166,982.0407 SUSHI |
1.1647 USDT |
1.0953 USDT |
1.1135 USDT |
1.1069 USDT |
| 2022-11-20 |
1.2110 USDT |
88,519.6579 SUSHI |
1.2238 USDT |
1.1732 USDT |
1.1858 USDT |
1.1879 USDT |
| 2022-11-19 |
1.1950 USDT |
78,034.8184 SUSHI |
1.2166 USDT |
1.1648 USDT |
1.1831 USDT |
1.1949 USDT |
| 2022-11-18 |
1.2255 USDT |
81,497.7503 SUSHI |
1.2284 USDT |
1.1923 USDT |
1.2035 USDT |
1.1986 USDT |
| 2022-11-17 |
1.2669 USDT |
144,913.4940 SUSHI |
1.2980 USDT |
1.2292 USDT |
1.2423 USDT |
1.2423 USDT |
| 2022-11-16 |
1.3149 USDT |
201,607.8300 SUSHI |
1.3101 USDT |
1.2642 USDT |
1.2857 USDT |
1.2824 USDT |
| 2022-11-15 |
1.3020 USDT |
231,395.7550 SUSHI |
1.2703 USDT |
1.2390 USDT |
1.2618 USDT |
1.3082 USDT |
| 2022-11-14 |
1.2243 USDT |
355,229.4857 SUSHI |
1.2434 USDT |
1.1391 USDT |
1.1759 USDT |
1.2145 USDT |
| 2022-11-13 |
1.2401 USDT |
634,447.0452 SUSHI |
1.1715 USDT |
1.1551 USDT |
1.1832 USDT |
1.2356 USDT |
| 2022-11-12 |
1.1629 USDT |
278,540.0234 SUSHI |
1.2548 USDT |
1.1024 USDT |
1.1423 USDT |
1.1617 USDT |
| 2022-11-11 |
1.2454 USDT |
773,047.1756 SUSHI |
1.2386 USDT |
1.1473 USDT |
1.1754 USDT |
1.2464 USDT |
| 2022-11-10 |
1.1601 USDT |
898,324.7060 SUSHI |
1.0163 USDT |
0.9980 USDT |
1.0786 USDT |
1.2218 USDT |
| 2022-11-09 |
1.2043 USDT |
2,085,788.8542 SUSHI |
1.3913 USDT |
1.0480 USDT |
1.0882 USDT |
1.0559 USDT |
| 2022-11-08 |
1.6485 USDT |
1,737,605.8491 SUSHI |
1.7291 USDT |
1.4426 USDT |
1.5902 USDT |
1.4824 USDT |
| 2022-11-07 |
1.8072 USDT |
790,367.7574 SUSHI |
1.7166 USDT |
1.6771 USDT |
1.7381 USDT |
1.8831 USDT |
| 2022-11-06 |
1.8180 USDT |
404,195.1276 SUSHI |
1.8177 USDT |
1.7301 USDT |
1.7980 USDT |
1.7454 USDT |
| 2022-11-05 |
1.9352 USDT |
599,960.3307 SUSHI |
1.9796 USDT |
1.8293 USDT |
1.8496 USDT |
1.8325 USDT |