Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.3528 USDT |
531,767.8591 SUSHI |
1.3363 USDT |
1.3160 USDT |
1.3500 USDT |
1.3502 USDT |
| 2023-01-22 |
1.3469 USDT |
585,235.6445 SUSHI |
1.3002 USDT |
1.2783 USDT |
1.2986 USDT |
1.3455 USDT |
| 2023-01-21 |
1.3216 USDT |
761,379.7793 SUSHI |
1.3092 USDT |
1.2680 USDT |
1.3070 USDT |
1.3394 USDT |
| 2023-01-20 |
1.1985 USDT |
641,782.6312 SUSHI |
1.1912 USDT |
1.1661 USDT |
1.1818 USDT |
1.2839 USDT |
| 2023-01-19 |
1.1784 USDT |
578,974.8262 SUSHI |
1.1767 USDT |
1.1471 USDT |
1.1667 USDT |
1.1840 USDT |
| 2023-01-18 |
1.2332 USDT |
691,979.5343 SUSHI |
1.2288 USDT |
1.1282 USDT |
1.1848 USDT |
1.1860 USDT |
| 2023-01-17 |
1.2666 USDT |
557,239.9694 SUSHI |
1.2547 USDT |
1.2307 USDT |
1.2540 USDT |
1.2646 USDT |
| 2023-01-16 |
1.2594 USDT |
769,922.8606 SUSHI |
1.2868 USDT |
1.1926 USDT |
1.2333 USDT |
1.2744 USDT |
| 2023-01-15 |
1.2490 USDT |
1,355,482.9623 SUSHI |
1.2445 USDT |
1.2112 USDT |
1.2292 USDT |
1.3249 USDT |
| 2023-01-14 |
1.2437 USDT |
2,034,384.6191 SUSHI |
1.2057 USDT |
1.1807 USDT |
1.2271 USDT |
1.2404 USDT |
| 2023-01-13 |
1.1451 USDT |
2,331,736.2113 SUSHI |
1.1370 USDT |
1.0971 USDT |
1.1124 USDT |
1.2001 USDT |
| 2023-01-12 |
1.1107 USDT |
2,288,709.2135 SUSHI |
1.0948 USDT |
1.0625 USDT |
1.0913 USDT |
1.1281 USDT |
| 2023-01-11 |
1.0873 USDT |
1,777,830.8446 SUSHI |
1.1186 USDT |
1.0500 USDT |
1.0581 USDT |
1.0583 USDT |
| 2023-01-10 |
1.0996 USDT |
1,889,812.5106 SUSHI |
1.0787 USDT |
1.0647 USDT |
1.0869 USDT |
1.1301 USDT |
| 2023-01-09 |
1.1121 USDT |
2,041,947.3568 SUSHI |
1.0898 USDT |
1.0789 USDT |
1.1037 USDT |
1.0969 USDT |
| 2023-01-08 |
1.0658 USDT |
2,229,184.8420 SUSHI |
1.0666 USDT |
1.0435 USDT |
1.0594 USDT |
1.0855 USDT |
| 2023-01-07 |
1.0536 USDT |
1,802,631.4370 SUSHI |
1.0424 USDT |
1.0272 USDT |
1.0506 USDT |
1.0574 USDT |
| 2023-01-06 |
0.9862 USDT |
2,190,895.0040 SUSHI |
0.9847 USDT |
0.9566 USDT |
0.9765 USDT |
1.0034 USDT |
| 2023-01-05 |
0.9870 USDT |
2,403,812.5247 SUSHI |
0.9908 USDT |
0.9677 USDT |
0.9774 USDT |
0.9875 USDT |
| 2023-01-04 |
0.9921 USDT |
2,187,106.1550 SUSHI |
0.9645 USDT |
0.9634 USDT |
0.9694 USDT |
0.9773 USDT |
| 2023-01-03 |
0.9648 USDT |
2,110,053.1386 SUSHI |
0.9582 USDT |
0.9494 USDT |
0.9570 USDT |
0.9552 USDT |
| 2023-01-02 |
0.9489 USDT |
2,013,978.7645 SUSHI |
0.9410 USDT |
0.9216 USDT |
0.9312 USDT |
0.9645 USDT |
| 2023-01-01 |
0.9266 USDT |
2,290,865.7798 SUSHI |
0.9248 USDT |
0.9130 USDT |
0.9182 USDT |
0.9371 USDT |
| 2022-12-31 |
0.9268 USDT |
2,270,716.5604 SUSHI |
0.9225 USDT |
0.9053 USDT |
0.9178 USDT |
0.9295 USDT |
| 2022-12-30 |
0.9359 USDT |
2,191,908.5919 SUSHI |
0.9403 USDT |
0.9131 USDT |
0.9271 USDT |
0.9335 USDT |
| 2022-12-29 |
0.9633 USDT |
2,126,492.2739 SUSHI |
0.9557 USDT |
0.9170 USDT |
0.9296 USDT |
0.9191 USDT |
| 2022-12-28 |
0.9631 USDT |
2,128,737.6610 SUSHI |
0.9825 USDT |
0.9409 USDT |
0.9587 USDT |
0.9661 USDT |
| 2022-12-27 |
0.9917 USDT |
1,926,854.0148 SUSHI |
0.9852 USDT |
0.9729 USDT |
0.9795 USDT |
1.0009 USDT |
| 2022-12-26 |
0.9554 USDT |
2,053,873.5956 SUSHI |
0.9348 USDT |
0.9296 USDT |
0.9357 USDT |
0.9779 USDT |
| 2022-12-25 |
0.9297 USDT |
1,997,389.0208 SUSHI |
0.9401 USDT |
0.9105 USDT |
0.9206 USDT |
0.9233 USDT |
| 2022-12-24 |
0.9420 USDT |
1,974,822.0371 SUSHI |
0.9385 USDT |
0.9355 USDT |
0.9395 USDT |
0.9414 USDT |
| 2022-12-23 |
0.9457 USDT |
1,721,014.6634 SUSHI |
0.9496 USDT |
0.9330 USDT |
0.9419 USDT |
0.9373 USDT |
| 2022-12-22 |
0.9287 USDT |
1,841,867.6046 SUSHI |
0.9341 USDT |
0.9047 USDT |
0.9116 USDT |
0.9090 USDT |
| 2022-12-21 |
0.9510 USDT |
1,763,877.2727 SUSHI |
0.9608 USDT |
0.9296 USDT |
0.9434 USDT |
0.9500 USDT |
| 2022-12-20 |
0.9642 USDT |
1,939,685.9063 SUSHI |
0.9234 USDT |
0.9176 USDT |
0.9359 USDT |
0.9570 USDT |
| 2022-12-19 |
0.9818 USDT |
2,372,395.1722 SUSHI |
1.0044 USDT |
0.9010 USDT |
0.9291 USDT |
0.9241 USDT |
| 2022-12-18 |
1.0093 USDT |
2,075,197.4461 SUSHI |
1.0199 USDT |
0.9984 USDT |
1.0061 USDT |
1.0073 USDT |
| 2022-12-17 |
0.9951 USDT |
2,042,117.8412 SUSHI |
0.9767 USDT |
0.9551 USDT |
0.9823 USDT |
0.9941 USDT |
| 2022-12-16 |
1.0871 USDT |
2,188,133.7319 SUSHI |
1.1280 USDT |
0.9581 USDT |
0.9983 USDT |
0.9780 USDT |
| 2022-12-15 |
1.1148 USDT |
1,952,331.3511 SUSHI |
1.1184 USDT |
1.0955 USDT |
1.1081 USDT |
1.1144 USDT |
| 2022-12-14 |
1.1453 USDT |
1,831,608.5942 SUSHI |
1.1622 USDT |
1.1120 USDT |
1.1195 USDT |
1.1168 USDT |
| 2022-12-13 |
1.1396 USDT |
1,784,961.4163 SUSHI |
1.1388 USDT |
1.0958 USDT |
1.1199 USDT |
1.1613 USDT |
| 2022-12-12 |
1.1206 USDT |
1,652,977.2959 SUSHI |
1.1421 USDT |
1.0922 USDT |
1.1127 USDT |
1.1344 USDT |
| 2022-12-11 |
1.1767 USDT |
1,361,010.2347 SUSHI |
1.1739 USDT |
1.1528 USDT |
1.1738 USDT |
1.1549 USDT |
| 2022-12-10 |
1.1845 USDT |
1,343,452.9725 SUSHI |
1.1839 USDT |
1.1678 USDT |
1.1723 USDT |
1.1689 USDT |
| 2022-12-09 |
1.1797 USDT |
1,436,134.0810 SUSHI |
1.1872 USDT |
1.1500 USDT |
1.1683 USDT |
1.1708 USDT |
| 2022-12-08 |
1.1704 USDT |
1,384,107.9359 SUSHI |
1.1621 USDT |
1.1324 USDT |
1.1515 USDT |
1.1871 USDT |
| 2022-12-07 |
1.2109 USDT |
1,447,288.5310 SUSHI |
1.2626 USDT |
1.1600 USDT |
1.1810 USDT |
1.1660 USDT |
| 2022-12-06 |
1.3319 USDT |
1,537,292.6589 SUSHI |
1.3789 USDT |
1.2374 USDT |
1.2489 USDT |
1.2697 USDT |
| 2022-12-05 |
1.3788 USDT |
1,273,895.1952 SUSHI |
1.3496 USDT |
1.3453 USDT |
1.3617 USDT |
1.3924 USDT |