Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.1524 USDT |
276,130.6387 SUSHI |
1.1871 USDT |
1.1063 USDT |
1.1255 USDT |
1.1251 USDT |
| 2022-09-14 |
1.1823 USDT |
225,477.0867 SUSHI |
1.1721 USDT |
1.1522 USDT |
1.1742 USDT |
1.1866 USDT |
| 2022-09-13 |
1.2360 USDT |
468,136.3815 SUSHI |
1.2657 USDT |
1.1750 USDT |
1.1922 USDT |
1.1933 USDT |
| 2022-09-12 |
1.3081 USDT |
213,665.9520 SUSHI |
1.2999 USDT |
1.2484 USDT |
1.2761 USDT |
1.2690 USDT |
| 2022-09-11 |
1.3254 USDT |
222,348.9646 SUSHI |
1.3382 USDT |
1.2915 USDT |
1.3200 USDT |
1.3333 USDT |
| 2022-09-10 |
1.3296 USDT |
141,984.7090 SUSHI |
1.3272 USDT |
1.2888 USDT |
1.3169 USDT |
1.3503 USDT |
| 2022-09-09 |
1.3286 USDT |
409,578.7568 SUSHI |
1.3281 USDT |
1.2925 USDT |
1.3054 USDT |
1.3232 USDT |
| 2022-09-08 |
1.2646 USDT |
440,234.4561 SUSHI |
1.2531 USDT |
1.1855 USDT |
1.2258 USDT |
1.3200 USDT |
| 2022-09-07 |
1.1261 USDT |
143,987.0720 SUSHI |
1.1432 USDT |
1.0862 USDT |
1.0965 USDT |
1.1839 USDT |
| 2022-09-06 |
1.2069 USDT |
314,035.0399 SUSHI |
1.2421 USDT |
1.1328 USDT |
1.1473 USDT |
1.1473 USDT |
| 2022-09-05 |
1.1707 USDT |
198,861.6616 SUSHI |
1.1580 USDT |
1.1193 USDT |
1.1331 USDT |
1.2054 USDT |
| 2022-09-04 |
1.1400 USDT |
178,558.4024 SUSHI |
1.1327 USDT |
1.1107 USDT |
1.1212 USDT |
1.1534 USDT |
| 2022-09-03 |
1.1167 USDT |
130,954.5112 SUSHI |
1.1140 USDT |
1.0824 USDT |
1.0985 USDT |
1.1251 USDT |
| 2022-09-02 |
1.0932 USDT |
257,281.0013 SUSHI |
1.0607 USDT |
1.0449 USDT |
1.0563 USDT |
1.1043 USDT |
| 2022-09-01 |
1.0312 USDT |
146,767.7147 SUSHI |
1.0340 USDT |
1.0061 USDT |
1.0255 USDT |
1.0568 USDT |
| 2022-08-31 |
1.0711 USDT |
168,688.5622 SUSHI |
1.0528 USDT |
1.0383 USDT |
1.0523 USDT |
1.0497 USDT |
| 2022-08-30 |
1.0727 USDT |
245,300.7289 SUSHI |
1.1012 USDT |
1.0212 USDT |
1.0323 USDT |
1.0594 USDT |
| 2022-08-29 |
1.0489 USDT |
170,796.2302 SUSHI |
1.0053 USDT |
0.9937 USDT |
1.0124 USDT |
1.1020 USDT |
| 2022-08-28 |
1.0580 USDT |
102,499.1012 SUSHI |
1.0609 USDT |
1.0280 USDT |
1.0445 USDT |
1.0537 USDT |
| 2022-08-27 |
1.0709 USDT |
119,239.2996 SUSHI |
1.0689 USDT |
1.0449 USDT |
1.0624 USDT |
1.0672 USDT |
| 2022-08-26 |
1.1431 USDT |
286,993.1826 SUSHI |
1.1996 USDT |
1.0868 USDT |
1.1052 USDT |
1.0992 USDT |
| 2022-08-25 |
1.2196 USDT |
202,840.5835 SUSHI |
1.1982 USDT |
1.1808 USDT |
1.1936 USDT |
1.1982 USDT |
| 2022-08-24 |
1.2152 USDT |
157,292.5442 SUSHI |
1.2103 USDT |
1.1756 USDT |
1.1825 USDT |
1.2221 USDT |
| 2022-08-23 |
1.1944 USDT |
180,659.0586 SUSHI |
1.1890 USDT |
1.1527 USDT |
1.1691 USDT |
1.2063 USDT |
| 2022-08-22 |
1.1548 USDT |
144,690.6858 SUSHI |
1.2001 USDT |
1.1314 USDT |
1.1511 USDT |
1.1621 USDT |
| 2022-08-21 |
1.1907 USDT |
129,849.9718 SUSHI |
1.1707 USDT |
1.1639 USDT |
1.1770 USDT |
1.1977 USDT |
| 2022-08-20 |
1.1886 USDT |
183,613.9528 SUSHI |
1.1871 USDT |
1.1332 USDT |
1.1583 USDT |
1.1604 USDT |
| 2022-08-19 |
1.2313 USDT |
361,466.6849 SUSHI |
1.3003 USDT |
1.1689 USDT |
1.2087 USDT |
1.1906 USDT |
| 2022-08-18 |
1.3786 USDT |
92,482.6656 SUSHI |
1.3742 USDT |
1.3493 USDT |
1.3755 USDT |
1.3772 USDT |
| 2022-08-17 |
1.4100 USDT |
190,990.0878 SUSHI |
1.4128 USDT |
1.3623 USDT |
1.3692 USDT |
1.3663 USDT |
| 2022-08-16 |
1.4358 USDT |
110,548.6840 SUSHI |
1.4444 USDT |
1.4065 USDT |
1.4266 USDT |
1.4263 USDT |
| 2022-08-15 |
1.4803 USDT |
352,041.5720 SUSHI |
1.4846 USDT |
1.4356 USDT |
1.4655 USDT |
1.4611 USDT |
| 2022-08-14 |
1.5353 USDT |
233,842.0688 SUSHI |
1.5342 USDT |
1.4653 USDT |
1.4827 USDT |
1.4827 USDT |
| 2022-08-13 |
1.5630 USDT |
95,180.5452 SUSHI |
1.5668 USDT |
1.5281 USDT |
1.5344 USDT |
1.5344 USDT |
| 2022-08-12 |
1.5425 USDT |
110,686.2050 SUSHI |
1.5354 USDT |
1.4971 USDT |
1.5242 USDT |
1.5422 USDT |
| 2022-08-11 |
1.5896 USDT |
198,782.1494 SUSHI |
1.5822 USDT |
1.5402 USDT |
1.5668 USDT |
1.5447 USDT |
| 2022-08-10 |
1.5045 USDT |
239,464.7728 SUSHI |
1.4256 USDT |
1.3870 USDT |
1.4119 USDT |
1.5578 USDT |
| 2022-08-09 |
1.5020 USDT |
174,632.7172 SUSHI |
1.5619 USDT |
1.4221 USDT |
1.4352 USDT |
1.4352 USDT |
| 2022-08-08 |
1.5704 USDT |
260,587.0014 SUSHI |
1.5031 USDT |
1.5031 USDT |
1.5242 USDT |
1.5703 USDT |
| 2022-08-07 |
1.5011 USDT |
118,483.3802 SUSHI |
1.5043 USDT |
1.4706 USDT |
1.4952 USDT |
1.5266 USDT |
| 2022-08-06 |
1.5226 USDT |
160,927.1554 SUSHI |
1.5166 USDT |
1.4885 USDT |
1.5076 USDT |
1.5031 USDT |
| 2022-08-05 |
1.5000 USDT |
242,700.2741 SUSHI |
1.4632 USDT |
1.4567 USDT |
1.4798 USDT |
1.4796 USDT |
| 2022-08-04 |
1.4662 USDT |
449,519.8974 SUSHI |
1.4309 USDT |
1.4122 USDT |
1.4510 USDT |
1.4535 USDT |
| 2022-08-03 |
1.4289 USDT |
390,269.8487 SUSHI |
1.3646 USDT |
1.3188 USDT |
1.3533 USDT |
1.4418 USDT |
| 2022-08-02 |
1.3677 USDT |
474,589.2752 SUSHI |
1.4219 USDT |
1.3277 USDT |
1.3443 USDT |
1.3924 USDT |
| 2022-08-01 |
1.4423 USDT |
392,741.3895 SUSHI |
1.4444 USDT |
1.3937 USDT |
1.4088 USDT |
1.4146 USDT |
| 2022-07-31 |
1.5236 USDT |
553,824.5169 SUSHI |
1.4875 USDT |
1.4782 USDT |
1.5178 USDT |
1.5327 USDT |
| 2022-07-30 |
1.5159 USDT |
717,269.0129 SUSHI |
1.4925 USDT |
1.4558 USDT |
1.4900 USDT |
1.4595 USDT |
| 2022-07-29 |
1.5166 USDT |
732,985.1793 SUSHI |
1.5714 USDT |
1.4514 USDT |
1.4905 USDT |
1.5197 USDT |
| 2022-07-28 |
1.4909 USDT |
1,128,862.8813 SUSHI |
1.3848 USDT |
1.3486 USDT |
1.3839 USDT |
1.6434 USDT |