Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.4560 USDT |
632,634.2391 SUSHI |
1.4814 USDT |
1.4132 USDT |
1.4354 USDT |
1.4643 USDT |
| 2022-10-15 |
1.4494 USDT |
720,126.4562 SUSHI |
1.4662 USDT |
1.3994 USDT |
1.4248 USDT |
1.4607 USDT |
| 2022-10-14 |
1.3701 USDT |
1,426,842.9338 SUSHI |
1.2562 USDT |
1.2482 USDT |
1.2801 USDT |
1.3899 USDT |
| 2022-10-13 |
1.1537 USDT |
1,288,850.5931 SUSHI |
1.1690 USDT |
1.0884 USDT |
1.1266 USDT |
1.2361 USDT |
| 2022-10-12 |
1.2364 USDT |
261,969.1268 SUSHI |
1.2569 USDT |
1.1849 USDT |
1.2066 USDT |
1.1883 USDT |
| 2022-10-11 |
1.2402 USDT |
342,611.6964 SUSHI |
1.2631 USDT |
1.2053 USDT |
1.2201 USDT |
1.2456 USDT |
| 2022-10-10 |
1.3223 USDT |
426,675.6403 SUSHI |
1.3858 USDT |
1.2373 USDT |
1.2905 USDT |
1.2714 USDT |
| 2022-10-09 |
1.3525 USDT |
314,107.4328 SUSHI |
1.3697 USDT |
1.3223 USDT |
1.3352 USDT |
1.3763 USDT |
| 2022-10-08 |
1.3584 USDT |
406,187.6618 SUSHI |
1.3610 USDT |
1.3346 USDT |
1.3497 USDT |
1.3718 USDT |
| 2022-10-07 |
1.3598 USDT |
1,233,211.5424 SUSHI |
1.3268 USDT |
1.2982 USDT |
1.3166 USDT |
1.3590 USDT |
| 2022-10-06 |
1.2969 USDT |
871,442.1449 SUSHI |
1.2894 USDT |
1.2518 USDT |
1.2678 USDT |
1.3167 USDT |
| 2022-10-05 |
1.2259 USDT |
791,876.1298 SUSHI |
1.1559 USDT |
1.1011 USDT |
1.1205 USDT |
1.2849 USDT |
| 2022-10-04 |
1.1305 USDT |
403,330.0003 SUSHI |
1.0870 USDT |
1.0818 USDT |
1.0878 USDT |
1.1326 USDT |
| 2022-10-03 |
1.0529 USDT |
193,100.9944 SUSHI |
1.0320 USDT |
1.0162 USDT |
1.0407 USDT |
1.0809 USDT |
| 2022-10-02 |
1.0561 USDT |
309,930.5816 SUSHI |
1.0737 USDT |
1.0335 USDT |
1.0490 USDT |
1.0484 USDT |
| 2022-10-01 |
1.1044 USDT |
222,801.7229 SUSHI |
1.1024 USDT |
1.0704 USDT |
1.0789 USDT |
1.0748 USDT |
| 2022-09-30 |
1.0970 USDT |
276,523.7635 SUSHI |
1.1075 USDT |
1.0819 USDT |
1.0989 USDT |
1.0996 USDT |
| 2022-09-29 |
1.0775 USDT |
259,178.3856 SUSHI |
1.0737 USDT |
1.0542 USDT |
1.0735 USDT |
1.0965 USDT |
| 2022-09-28 |
1.0524 USDT |
182,632.0455 SUSHI |
1.0692 USDT |
1.0228 USDT |
1.0426 USDT |
1.0760 USDT |
| 2022-09-27 |
1.0904 USDT |
430,178.5628 SUSHI |
1.0610 USDT |
1.0416 USDT |
1.0579 USDT |
1.0542 USDT |
| 2022-09-26 |
1.0402 USDT |
293,901.5792 SUSHI |
1.0392 USDT |
1.0122 USDT |
1.0248 USDT |
1.0517 USDT |
| 2022-09-25 |
1.0673 USDT |
106,121.5685 SUSHI |
1.0680 USDT |
1.0293 USDT |
1.0508 USDT |
1.0502 USDT |
| 2022-09-24 |
1.0961 USDT |
75,263.7444 SUSHI |
1.0853 USDT |
1.0764 USDT |
1.0896 USDT |
1.0922 USDT |
| 2022-09-23 |
1.0675 USDT |
253,918.2198 SUSHI |
1.0884 USDT |
1.0344 USDT |
1.0474 USDT |
1.0839 USDT |
| 2022-09-22 |
1.0552 USDT |
233,503.8631 SUSHI |
1.0110 USDT |
1.0090 USDT |
1.0209 USDT |
1.0790 USDT |
| 2022-09-21 |
1.0584 USDT |
377,388.8018 SUSHI |
1.0350 USDT |
1.0149 USDT |
1.0289 USDT |
1.0457 USDT |
| 2022-09-20 |
1.0537 USDT |
243,498.3169 SUSHI |
1.0656 USDT |
1.0300 USDT |
1.0413 USDT |
1.0351 USDT |
| 2022-09-19 |
1.0367 USDT |
284,656.5018 SUSHI |
1.0286 USDT |
1.0001 USDT |
1.0206 USDT |
1.0669 USDT |
| 2022-09-18 |
1.1231 USDT |
207,219.7422 SUSHI |
1.1811 USDT |
1.0831 USDT |
1.0971 USDT |
1.0866 USDT |
| 2022-09-17 |
1.1394 USDT |
106,618.7008 SUSHI |
1.1350 USDT |
1.1204 USDT |
1.1290 USDT |
1.1569 USDT |
| 2022-09-16 |
1.1171 USDT |
206,918.6100 SUSHI |
1.1155 USDT |
1.0940 USDT |
1.1167 USDT |
1.1399 USDT |
| 2022-09-15 |
1.1524 USDT |
276,130.6387 SUSHI |
1.1871 USDT |
1.1063 USDT |
1.1255 USDT |
1.1251 USDT |
| 2022-09-14 |
1.1823 USDT |
225,477.0867 SUSHI |
1.1721 USDT |
1.1522 USDT |
1.1742 USDT |
1.1866 USDT |
| 2022-09-13 |
1.2360 USDT |
468,136.3815 SUSHI |
1.2657 USDT |
1.1750 USDT |
1.1922 USDT |
1.1933 USDT |
| 2022-09-12 |
1.3081 USDT |
213,665.9520 SUSHI |
1.2999 USDT |
1.2484 USDT |
1.2761 USDT |
1.2690 USDT |
| 2022-09-11 |
1.3254 USDT |
222,348.9646 SUSHI |
1.3382 USDT |
1.2915 USDT |
1.3200 USDT |
1.3333 USDT |
| 2022-09-10 |
1.3296 USDT |
141,984.7090 SUSHI |
1.3272 USDT |
1.2888 USDT |
1.3169 USDT |
1.3503 USDT |
| 2022-09-09 |
1.3286 USDT |
409,578.7568 SUSHI |
1.3281 USDT |
1.2925 USDT |
1.3054 USDT |
1.3232 USDT |
| 2022-09-08 |
1.2646 USDT |
440,234.4561 SUSHI |
1.2531 USDT |
1.1855 USDT |
1.2258 USDT |
1.3200 USDT |
| 2022-09-07 |
1.1261 USDT |
143,987.0720 SUSHI |
1.1432 USDT |
1.0862 USDT |
1.0965 USDT |
1.1839 USDT |
| 2022-09-06 |
1.2069 USDT |
314,035.0399 SUSHI |
1.2421 USDT |
1.1328 USDT |
1.1473 USDT |
1.1473 USDT |
| 2022-09-05 |
1.1707 USDT |
198,861.6616 SUSHI |
1.1580 USDT |
1.1193 USDT |
1.1331 USDT |
1.2054 USDT |
| 2022-09-04 |
1.1400 USDT |
178,558.4024 SUSHI |
1.1327 USDT |
1.1107 USDT |
1.1212 USDT |
1.1534 USDT |
| 2022-09-03 |
1.1167 USDT |
130,954.5112 SUSHI |
1.1140 USDT |
1.0824 USDT |
1.0985 USDT |
1.1251 USDT |
| 2022-09-02 |
1.0932 USDT |
257,281.0013 SUSHI |
1.0607 USDT |
1.0449 USDT |
1.0563 USDT |
1.1043 USDT |
| 2022-09-01 |
1.0312 USDT |
146,767.7147 SUSHI |
1.0340 USDT |
1.0061 USDT |
1.0255 USDT |
1.0568 USDT |
| 2022-08-31 |
1.0711 USDT |
168,688.5622 SUSHI |
1.0528 USDT |
1.0383 USDT |
1.0523 USDT |
1.0497 USDT |
| 2022-08-30 |
1.0727 USDT |
245,300.7289 SUSHI |
1.1012 USDT |
1.0212 USDT |
1.0323 USDT |
1.0594 USDT |
| 2022-08-29 |
1.0489 USDT |
170,796.2302 SUSHI |
1.0053 USDT |
0.9937 USDT |
1.0124 USDT |
1.1020 USDT |
| 2022-08-28 |
1.0580 USDT |
102,499.1012 SUSHI |
1.0609 USDT |
1.0280 USDT |
1.0445 USDT |
1.0537 USDT |