Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.0709 USDT |
119,239.2996 SUSHI |
1.0689 USDT |
1.0449 USDT |
1.0624 USDT |
1.0672 USDT |
| 2022-08-26 |
1.1431 USDT |
286,993.1826 SUSHI |
1.1996 USDT |
1.0868 USDT |
1.1052 USDT |
1.0992 USDT |
| 2022-08-25 |
1.2196 USDT |
202,840.5835 SUSHI |
1.1982 USDT |
1.1808 USDT |
1.1936 USDT |
1.1982 USDT |
| 2022-08-24 |
1.2152 USDT |
157,292.5442 SUSHI |
1.2103 USDT |
1.1756 USDT |
1.1825 USDT |
1.2221 USDT |
| 2022-08-23 |
1.1944 USDT |
180,659.0586 SUSHI |
1.1890 USDT |
1.1527 USDT |
1.1691 USDT |
1.2063 USDT |
| 2022-08-22 |
1.1548 USDT |
144,690.6858 SUSHI |
1.2001 USDT |
1.1314 USDT |
1.1511 USDT |
1.1621 USDT |
| 2022-08-21 |
1.1907 USDT |
129,849.9718 SUSHI |
1.1707 USDT |
1.1639 USDT |
1.1770 USDT |
1.1977 USDT |
| 2022-08-20 |
1.1886 USDT |
183,613.9528 SUSHI |
1.1871 USDT |
1.1332 USDT |
1.1583 USDT |
1.1604 USDT |
| 2022-08-19 |
1.2313 USDT |
361,466.6849 SUSHI |
1.3003 USDT |
1.1689 USDT |
1.2087 USDT |
1.1906 USDT |
| 2022-08-18 |
1.3786 USDT |
92,482.6656 SUSHI |
1.3742 USDT |
1.3493 USDT |
1.3755 USDT |
1.3772 USDT |
| 2022-08-17 |
1.4100 USDT |
190,990.0878 SUSHI |
1.4128 USDT |
1.3623 USDT |
1.3692 USDT |
1.3663 USDT |
| 2022-08-16 |
1.4358 USDT |
110,548.6840 SUSHI |
1.4444 USDT |
1.4065 USDT |
1.4266 USDT |
1.4263 USDT |
| 2022-08-15 |
1.4803 USDT |
352,041.5720 SUSHI |
1.4846 USDT |
1.4356 USDT |
1.4655 USDT |
1.4611 USDT |
| 2022-08-14 |
1.5353 USDT |
233,842.0688 SUSHI |
1.5342 USDT |
1.4653 USDT |
1.4827 USDT |
1.4827 USDT |
| 2022-08-13 |
1.5630 USDT |
95,180.5452 SUSHI |
1.5668 USDT |
1.5281 USDT |
1.5344 USDT |
1.5344 USDT |
| 2022-08-12 |
1.5425 USDT |
110,686.2050 SUSHI |
1.5354 USDT |
1.4971 USDT |
1.5242 USDT |
1.5422 USDT |
| 2022-08-11 |
1.5896 USDT |
198,782.1494 SUSHI |
1.5822 USDT |
1.5402 USDT |
1.5668 USDT |
1.5447 USDT |
| 2022-08-10 |
1.5045 USDT |
239,464.7728 SUSHI |
1.4256 USDT |
1.3870 USDT |
1.4119 USDT |
1.5578 USDT |
| 2022-08-09 |
1.5020 USDT |
174,632.7172 SUSHI |
1.5619 USDT |
1.4221 USDT |
1.4352 USDT |
1.4352 USDT |
| 2022-08-08 |
1.5704 USDT |
260,587.0014 SUSHI |
1.5031 USDT |
1.5031 USDT |
1.5242 USDT |
1.5703 USDT |
| 2022-08-07 |
1.5011 USDT |
118,483.3802 SUSHI |
1.5043 USDT |
1.4706 USDT |
1.4952 USDT |
1.5266 USDT |
| 2022-08-06 |
1.5226 USDT |
160,927.1554 SUSHI |
1.5166 USDT |
1.4885 USDT |
1.5076 USDT |
1.5031 USDT |
| 2022-08-05 |
1.5000 USDT |
242,700.2741 SUSHI |
1.4632 USDT |
1.4567 USDT |
1.4798 USDT |
1.4796 USDT |
| 2022-08-04 |
1.4662 USDT |
449,519.8974 SUSHI |
1.4309 USDT |
1.4122 USDT |
1.4510 USDT |
1.4535 USDT |
| 2022-08-03 |
1.4289 USDT |
390,269.8487 SUSHI |
1.3646 USDT |
1.3188 USDT |
1.3533 USDT |
1.4418 USDT |
| 2022-08-02 |
1.3677 USDT |
474,589.2752 SUSHI |
1.4219 USDT |
1.3277 USDT |
1.3443 USDT |
1.3924 USDT |
| 2022-08-01 |
1.4423 USDT |
392,741.3895 SUSHI |
1.4444 USDT |
1.3937 USDT |
1.4088 USDT |
1.4146 USDT |
| 2022-07-31 |
1.5236 USDT |
553,824.5169 SUSHI |
1.4875 USDT |
1.4782 USDT |
1.5178 USDT |
1.5327 USDT |
| 2022-07-30 |
1.5159 USDT |
717,269.0129 SUSHI |
1.4925 USDT |
1.4558 USDT |
1.4900 USDT |
1.4595 USDT |
| 2022-07-29 |
1.5166 USDT |
732,985.1793 SUSHI |
1.5714 USDT |
1.4514 USDT |
1.4905 USDT |
1.5197 USDT |
| 2022-07-28 |
1.4909 USDT |
1,128,862.8813 SUSHI |
1.3848 USDT |
1.3486 USDT |
1.3839 USDT |
1.6434 USDT |
| 2022-07-27 |
1.3050 USDT |
484,873.8091 SUSHI |
1.2755 USDT |
1.2473 USDT |
1.2664 USDT |
1.3416 USDT |
| 2022-07-26 |
1.2865 USDT |
275,015.1535 SUSHI |
1.3603 USDT |
1.2164 USDT |
1.2411 USDT |
1.2510 USDT |
| 2022-07-25 |
1.3316 USDT |
440,287.7314 SUSHI |
1.3507 USDT |
1.2636 USDT |
1.2870 USDT |
1.4276 USDT |
| 2022-07-24 |
1.3502 USDT |
204,221.1219 SUSHI |
1.3426 USDT |
1.3216 USDT |
1.3391 USDT |
1.3436 USDT |
| 2022-07-23 |
1.3240 USDT |
302,769.4192 SUSHI |
1.3270 USDT |
1.2889 USDT |
1.3077 USDT |
1.3163 USDT |
| 2022-07-22 |
1.3988 USDT |
455,741.2186 SUSHI |
1.4133 USDT |
1.3062 USDT |
1.3277 USDT |
1.3407 USDT |
| 2022-07-21 |
1.3575 USDT |
992,249.5568 SUSHI |
1.3232 USDT |
1.2776 USDT |
1.3026 USDT |
1.4263 USDT |
| 2022-07-20 |
1.4108 USDT |
573,383.5754 SUSHI |
1.4185 USDT |
1.3033 USDT |
1.3838 USDT |
1.3228 USDT |
| 2022-07-19 |
1.4564 USDT |
580,340.4967 SUSHI |
1.5064 USDT |
1.4148 USDT |
1.4453 USDT |
1.4171 USDT |
| 2022-07-18 |
1.5270 USDT |
498,686.2498 SUSHI |
1.4028 USDT |
1.3978 USDT |
1.4292 USDT |
1.4613 USDT |
| 2022-07-17 |
1.3990 USDT |
267,155.5846 SUSHI |
1.4568 USDT |
1.3488 USDT |
1.3772 USDT |
1.4029 USDT |
| 2022-07-16 |
1.4027 USDT |
495,330.1040 SUSHI |
1.4027 USDT |
1.3435 USDT |
1.3636 USDT |
1.4473 USDT |
| 2022-07-15 |
1.4029 USDT |
505,290.0511 SUSHI |
1.3888 USDT |
1.3549 USDT |
1.3824 USDT |
1.4041 USDT |
| 2022-07-14 |
1.2565 USDT |
483,098.1961 SUSHI |
1.2386 USDT |
1.2031 USDT |
1.2300 USDT |
1.3516 USDT |
| 2022-07-13 |
1.1477 USDT |
369,034.5949 SUSHI |
1.1193 USDT |
1.1017 USDT |
1.1314 USDT |
1.1797 USDT |
| 2022-07-12 |
1.1442 USDT |
310,438.6028 SUSHI |
1.1464 USDT |
1.1042 USDT |
1.1267 USDT |
1.1354 USDT |
| 2022-07-11 |
1.2391 USDT |
403,532.1027 SUSHI |
1.3182 USDT |
1.1646 USDT |
1.1789 USDT |
1.1660 USDT |
| 2022-07-10 |
1.2499 USDT |
664,076.1973 SUSHI |
1.2368 USDT |
1.2020 USDT |
1.2313 USDT |
1.2941 USDT |
| 2022-07-09 |
1.1994 USDT |
409,402.1573 SUSHI |
1.1561 USDT |
1.1561 USDT |
1.1876 USDT |
1.2480 USDT |