Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.3050 USDT |
484,873.8091 SUSHI |
1.2755 USDT |
1.2473 USDT |
1.2664 USDT |
1.3416 USDT |
| 2022-07-26 |
1.2865 USDT |
275,015.1535 SUSHI |
1.3603 USDT |
1.2164 USDT |
1.2411 USDT |
1.2510 USDT |
| 2022-07-25 |
1.3316 USDT |
440,287.7314 SUSHI |
1.3507 USDT |
1.2636 USDT |
1.2870 USDT |
1.4276 USDT |
| 2022-07-24 |
1.3502 USDT |
204,221.1219 SUSHI |
1.3426 USDT |
1.3216 USDT |
1.3391 USDT |
1.3436 USDT |
| 2022-07-23 |
1.3240 USDT |
302,769.4192 SUSHI |
1.3270 USDT |
1.2889 USDT |
1.3077 USDT |
1.3163 USDT |
| 2022-07-22 |
1.3988 USDT |
455,741.2186 SUSHI |
1.4133 USDT |
1.3062 USDT |
1.3277 USDT |
1.3407 USDT |
| 2022-07-21 |
1.3575 USDT |
992,249.5568 SUSHI |
1.3232 USDT |
1.2776 USDT |
1.3026 USDT |
1.4263 USDT |
| 2022-07-20 |
1.4108 USDT |
573,383.5754 SUSHI |
1.4185 USDT |
1.3033 USDT |
1.3838 USDT |
1.3228 USDT |
| 2022-07-19 |
1.4564 USDT |
580,340.4967 SUSHI |
1.5064 USDT |
1.4148 USDT |
1.4453 USDT |
1.4171 USDT |
| 2022-07-18 |
1.5270 USDT |
498,686.2498 SUSHI |
1.4028 USDT |
1.3978 USDT |
1.4292 USDT |
1.4613 USDT |
| 2022-07-17 |
1.3990 USDT |
267,155.5846 SUSHI |
1.4568 USDT |
1.3488 USDT |
1.3772 USDT |
1.4029 USDT |
| 2022-07-16 |
1.4027 USDT |
495,330.1040 SUSHI |
1.4027 USDT |
1.3435 USDT |
1.3636 USDT |
1.4473 USDT |
| 2022-07-15 |
1.4029 USDT |
505,290.0511 SUSHI |
1.3888 USDT |
1.3549 USDT |
1.3824 USDT |
1.4041 USDT |
| 2022-07-14 |
1.2565 USDT |
483,098.1961 SUSHI |
1.2386 USDT |
1.2031 USDT |
1.2300 USDT |
1.3516 USDT |
| 2022-07-13 |
1.1477 USDT |
369,034.5949 SUSHI |
1.1193 USDT |
1.1017 USDT |
1.1314 USDT |
1.1797 USDT |
| 2022-07-12 |
1.1442 USDT |
310,438.6028 SUSHI |
1.1464 USDT |
1.1042 USDT |
1.1267 USDT |
1.1354 USDT |
| 2022-07-11 |
1.2391 USDT |
403,532.1027 SUSHI |
1.3182 USDT |
1.1646 USDT |
1.1789 USDT |
1.1660 USDT |
| 2022-07-10 |
1.2499 USDT |
664,076.1973 SUSHI |
1.2368 USDT |
1.2020 USDT |
1.2313 USDT |
1.2941 USDT |
| 2022-07-09 |
1.1994 USDT |
409,402.1573 SUSHI |
1.1561 USDT |
1.1561 USDT |
1.1876 USDT |
1.2480 USDT |
| 2022-07-08 |
1.1780 USDT |
391,711.3774 SUSHI |
1.1809 USDT |
1.1371 USDT |
1.1557 USDT |
1.1804 USDT |
| 2022-07-07 |
1.1661 USDT |
428,649.8533 SUSHI |
1.1469 USDT |
1.1383 USDT |
1.1530 USDT |
1.1863 USDT |
| 2022-07-06 |
1.1100 USDT |
667,232.5971 SUSHI |
1.0894 USDT |
1.0745 USDT |
1.0971 USDT |
1.1473 USDT |
| 2022-07-05 |
1.0749 USDT |
527,626.0766 SUSHI |
1.0924 USDT |
1.0213 USDT |
1.0408 USDT |
1.0866 USDT |
| 2022-07-04 |
1.0480 USDT |
691,536.5031 SUSHI |
1.0208 USDT |
0.9888 USDT |
0.9964 USDT |
1.0956 USDT |
| 2022-07-03 |
0.9735 USDT |
603,518.1114 SUSHI |
0.9790 USDT |
0.9415 USDT |
0.9559 USDT |
1.0110 USDT |
| 2022-07-02 |
0.9713 USDT |
672,609.6827 SUSHI |
0.9781 USDT |
0.9451 USDT |
0.9585 USDT |
0.9781 USDT |
| 2022-07-01 |
0.9908 USDT |
871,396.9619 SUSHI |
0.9907 USDT |
0.9499 USDT |
0.9665 USDT |
0.9851 USDT |
| 2022-06-30 |
0.9824 USDT |
534,440.3180 SUSHI |
1.0533 USDT |
0.9356 USDT |
0.9629 USDT |
0.9652 USDT |
| 2022-06-29 |
1.0773 USDT |
634,189.2858 SUSHI |
1.0817 USDT |
1.0308 USDT |
1.0513 USDT |
1.0665 USDT |
| 2022-06-28 |
1.1419 USDT |
346,577.4284 SUSHI |
1.1469 USDT |
1.0983 USDT |
1.1168 USDT |
1.1230 USDT |
| 2022-06-27 |
1.1649 USDT |
458,625.0107 SUSHI |
1.1456 USDT |
1.1261 USDT |
1.1437 USDT |
1.1490 USDT |
| 2022-06-26 |
1.2322 USDT |
364,785.8327 SUSHI |
1.2494 USDT |
1.1548 USDT |
1.1936 USDT |
1.1597 USDT |
| 2022-06-25 |
1.2574 USDT |
529,801.4431 SUSHI |
1.2874 USDT |
1.1975 USDT |
1.2227 USDT |
1.2459 USDT |
| 2022-06-24 |
1.2806 USDT |
386,529.4425 SUSHI |
1.2492 USDT |
1.2303 USDT |
1.2457 USDT |
1.2898 USDT |
| 2022-06-23 |
1.2388 USDT |
386,255.3405 SUSHI |
1.1879 USDT |
1.1758 USDT |
1.1967 USDT |
1.1994 USDT |
| 2022-06-22 |
1.2135 USDT |
695,896.3948 SUSHI |
1.2420 USDT |
1.1364 USDT |
1.1579 USDT |
1.2139 USDT |
| 2022-06-21 |
1.1962 USDT |
561,427.9551 SUSHI |
1.1095 USDT |
1.0781 USDT |
1.1126 USDT |
1.2503 USDT |
| 2022-06-20 |
1.1058 USDT |
633,555.6555 SUSHI |
1.0436 USDT |
1.0002 USDT |
1.0280 USDT |
1.0893 USDT |
| 2022-06-19 |
0.9609 USDT |
425,416.3777 SUSHI |
0.9300 USDT |
0.8897 USDT |
0.9075 USDT |
1.0254 USDT |
| 2022-06-18 |
0.9461 USDT |
794,822.3713 SUSHI |
1.0189 USDT |
0.8588 USDT |
0.9032 USDT |
0.9292 USDT |
| 2022-06-17 |
0.9898 USDT |
213,787.6142 SUSHI |
0.9565 USDT |
0.9406 USDT |
0.9726 USDT |
1.0279 USDT |
| 2022-06-16 |
1.0271 USDT |
270,303.6152 SUSHI |
1.1112 USDT |
0.9539 USDT |
0.9874 USDT |
0.9867 USDT |
| 2022-06-15 |
0.9599 USDT |
607,920.1743 SUSHI |
1.0032 USDT |
0.8772 USDT |
0.9017 USDT |
1.0381 USDT |
| 2022-06-14 |
0.9834 USDT |
514,029.1967 SUSHI |
0.9775 USDT |
0.8830 USDT |
0.9232 USDT |
0.9850 USDT |
| 2022-06-13 |
0.9857 USDT |
958,414.9654 SUSHI |
1.1263 USDT |
0.9037 USDT |
0.9466 USDT |
1.0130 USDT |
| 2022-06-12 |
1.1591 USDT |
448,814.3172 SUSHI |
1.1941 USDT |
1.0942 USDT |
1.1338 USDT |
1.1601 USDT |
| 2022-06-11 |
1.2682 USDT |
408,345.1373 SUSHI |
1.3749 USDT |
1.1730 USDT |
1.2142 USDT |
1.2129 USDT |
| 2022-06-10 |
1.4167 USDT |
187,410.1798 SUSHI |
1.4837 USDT |
1.3529 USDT |
1.3833 USDT |
1.4045 USDT |
| 2022-06-09 |
1.4959 USDT |
105,757.1889 SUSHI |
1.4994 USDT |
1.4545 USDT |
1.4764 USDT |
1.4933 USDT |
| 2022-06-08 |
1.5223 USDT |
158,232.2595 SUSHI |
1.5518 USDT |
1.4776 USDT |
1.5011 USDT |
1.4944 USDT |