Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.1780 USDT |
391,711.3774 SUSHI |
1.1809 USDT |
1.1371 USDT |
1.1557 USDT |
1.1804 USDT |
| 2022-07-07 |
1.1661 USDT |
428,649.8533 SUSHI |
1.1469 USDT |
1.1383 USDT |
1.1530 USDT |
1.1863 USDT |
| 2022-07-06 |
1.1100 USDT |
667,232.5971 SUSHI |
1.0894 USDT |
1.0745 USDT |
1.0971 USDT |
1.1473 USDT |
| 2022-07-05 |
1.0749 USDT |
527,626.0766 SUSHI |
1.0924 USDT |
1.0213 USDT |
1.0408 USDT |
1.0866 USDT |
| 2022-07-04 |
1.0480 USDT |
691,536.5031 SUSHI |
1.0208 USDT |
0.9888 USDT |
0.9964 USDT |
1.0956 USDT |
| 2022-07-03 |
0.9735 USDT |
603,518.1114 SUSHI |
0.9790 USDT |
0.9415 USDT |
0.9559 USDT |
1.0110 USDT |
| 2022-07-02 |
0.9713 USDT |
672,609.6827 SUSHI |
0.9781 USDT |
0.9451 USDT |
0.9585 USDT |
0.9781 USDT |
| 2022-07-01 |
0.9908 USDT |
871,396.9619 SUSHI |
0.9907 USDT |
0.9499 USDT |
0.9665 USDT |
0.9851 USDT |
| 2022-06-30 |
0.9824 USDT |
534,440.3180 SUSHI |
1.0533 USDT |
0.9356 USDT |
0.9629 USDT |
0.9652 USDT |
| 2022-06-29 |
1.0773 USDT |
634,189.2858 SUSHI |
1.0817 USDT |
1.0308 USDT |
1.0513 USDT |
1.0665 USDT |
| 2022-06-28 |
1.1419 USDT |
346,577.4284 SUSHI |
1.1469 USDT |
1.0983 USDT |
1.1168 USDT |
1.1230 USDT |
| 2022-06-27 |
1.1649 USDT |
458,625.0107 SUSHI |
1.1456 USDT |
1.1261 USDT |
1.1437 USDT |
1.1490 USDT |
| 2022-06-26 |
1.2322 USDT |
364,785.8327 SUSHI |
1.2494 USDT |
1.1548 USDT |
1.1936 USDT |
1.1597 USDT |
| 2022-06-25 |
1.2574 USDT |
529,801.4431 SUSHI |
1.2874 USDT |
1.1975 USDT |
1.2227 USDT |
1.2459 USDT |
| 2022-06-24 |
1.2806 USDT |
386,529.4425 SUSHI |
1.2492 USDT |
1.2303 USDT |
1.2457 USDT |
1.2898 USDT |
| 2022-06-23 |
1.2388 USDT |
386,255.3405 SUSHI |
1.1879 USDT |
1.1758 USDT |
1.1967 USDT |
1.1994 USDT |
| 2022-06-22 |
1.2135 USDT |
695,896.3948 SUSHI |
1.2420 USDT |
1.1364 USDT |
1.1579 USDT |
1.2139 USDT |
| 2022-06-21 |
1.1962 USDT |
561,427.9551 SUSHI |
1.1095 USDT |
1.0781 USDT |
1.1126 USDT |
1.2503 USDT |
| 2022-06-20 |
1.1058 USDT |
633,555.6555 SUSHI |
1.0436 USDT |
1.0002 USDT |
1.0280 USDT |
1.0893 USDT |
| 2022-06-19 |
0.9609 USDT |
425,416.3777 SUSHI |
0.9300 USDT |
0.8897 USDT |
0.9075 USDT |
1.0254 USDT |
| 2022-06-18 |
0.9461 USDT |
794,822.3713 SUSHI |
1.0189 USDT |
0.8588 USDT |
0.9032 USDT |
0.9292 USDT |
| 2022-06-17 |
0.9898 USDT |
213,787.6142 SUSHI |
0.9565 USDT |
0.9406 USDT |
0.9726 USDT |
1.0279 USDT |
| 2022-06-16 |
1.0271 USDT |
270,303.6152 SUSHI |
1.1112 USDT |
0.9539 USDT |
0.9874 USDT |
0.9867 USDT |
| 2022-06-15 |
0.9599 USDT |
607,920.1743 SUSHI |
1.0032 USDT |
0.8772 USDT |
0.9017 USDT |
1.0381 USDT |
| 2022-06-14 |
0.9834 USDT |
514,029.1967 SUSHI |
0.9775 USDT |
0.8830 USDT |
0.9232 USDT |
0.9850 USDT |
| 2022-06-13 |
0.9857 USDT |
958,414.9654 SUSHI |
1.1263 USDT |
0.9037 USDT |
0.9466 USDT |
1.0130 USDT |
| 2022-06-12 |
1.1591 USDT |
448,814.3172 SUSHI |
1.1941 USDT |
1.0942 USDT |
1.1338 USDT |
1.1601 USDT |
| 2022-06-11 |
1.2682 USDT |
408,345.1373 SUSHI |
1.3749 USDT |
1.1730 USDT |
1.2142 USDT |
1.2129 USDT |
| 2022-06-10 |
1.4167 USDT |
187,410.1798 SUSHI |
1.4837 USDT |
1.3529 USDT |
1.3833 USDT |
1.4045 USDT |
| 2022-06-09 |
1.4959 USDT |
105,757.1889 SUSHI |
1.4994 USDT |
1.4545 USDT |
1.4764 USDT |
1.4933 USDT |
| 2022-06-08 |
1.5223 USDT |
158,232.2595 SUSHI |
1.5518 USDT |
1.4776 USDT |
1.5011 USDT |
1.4944 USDT |
| 2022-06-07 |
1.5228 USDT |
275,673.6242 SUSHI |
1.6114 USDT |
1.4752 USDT |
1.4947 USDT |
1.6020 USDT |
| 2022-06-06 |
1.6424 USDT |
194,885.0604 SUSHI |
1.5481 USDT |
1.5441 USDT |
1.5836 USDT |
1.6115 USDT |
| 2022-06-05 |
1.5437 USDT |
121,002.8844 SUSHI |
1.5818 USDT |
1.5144 USDT |
1.5329 USDT |
1.5565 USDT |
| 2022-06-04 |
1.5473 USDT |
258,277.0919 SUSHI |
1.5433 USDT |
1.5041 USDT |
1.5405 USDT |
1.5731 USDT |
| 2022-06-03 |
1.5872 USDT |
189,738.4478 SUSHI |
1.6838 USDT |
1.5195 USDT |
1.5507 USDT |
1.5587 USDT |
| 2022-06-02 |
1.6233 USDT |
349,662.7838 SUSHI |
1.6267 USDT |
1.5742 USDT |
1.6200 USDT |
1.6326 USDT |
| 2022-06-01 |
1.7499 USDT |
645,393.6894 SUSHI |
1.8721 USDT |
1.5929 USDT |
1.6168 USDT |
1.6156 USDT |
| 2022-05-31 |
1.7706 USDT |
1,007,259.8925 SUSHI |
1.6953 USDT |
1.6093 USDT |
1.6690 USDT |
1.8610 USDT |
| 2022-05-30 |
1.6121 USDT |
547,669.5908 SUSHI |
1.4981 USDT |
1.4834 USDT |
1.4999 USDT |
1.6864 USDT |
| 2022-05-29 |
1.4843 USDT |
294,654.3160 SUSHI |
1.5290 USDT |
1.4556 USDT |
1.4757 USDT |
1.4936 USDT |
| 2022-05-28 |
1.4737 USDT |
357,454.6204 SUSHI |
1.4229 USDT |
1.4105 USDT |
1.4471 USDT |
1.5251 USDT |
| 2022-05-27 |
1.4782 USDT |
579,475.9666 SUSHI |
1.4741 USDT |
1.3900 USDT |
1.4328 USDT |
1.4312 USDT |
| 2022-05-26 |
1.5302 USDT |
636,333.9032 SUSHI |
1.6517 USDT |
1.4227 USDT |
1.4915 USDT |
1.4972 USDT |
| 2022-05-25 |
1.6794 USDT |
971,774.0792 SUSHI |
1.6639 USDT |
1.5957 USDT |
1.6335 USDT |
1.6504 USDT |
| 2022-05-24 |
1.6188 USDT |
936,089.1435 SUSHI |
1.5358 USDT |
1.5105 USDT |
1.5459 USDT |
1.6183 USDT |
| 2022-05-23 |
1.6219 USDT |
1,243,563.6218 SUSHI |
1.4489 USDT |
1.4439 USDT |
1.4783 USDT |
1.6310 USDT |
| 2022-05-22 |
1.4566 USDT |
663,030.5928 SUSHI |
1.4481 USDT |
1.4063 USDT |
1.4354 USDT |
1.4442 USDT |
| 2022-05-21 |
1.3758 USDT |
569,965.4352 SUSHI |
1.2962 USDT |
1.2715 USDT |
1.2983 USDT |
1.3987 USDT |
| 2022-05-20 |
1.3375 USDT |
337,235.9216 SUSHI |
1.3533 USDT |
1.2560 USDT |
1.2745 USDT |
1.2890 USDT |