Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6745 USDT |
1,155,299.3464 SUSHI |
0.6726 USDT |
0.6649 USDT |
0.6681 USDT |
0.6659 USDT |
| 2024-11-01 |
0.6765 USDT |
2,785,482.2532 SUSHI |
0.6830 USDT |
0.6593 USDT |
0.6708 USDT |
0.6726 USDT |
| 2024-10-31 |
0.7075 USDT |
2,270,469.8424 SUSHI |
0.7256 USDT |
0.6776 USDT |
0.6833 USDT |
0.6851 USDT |
| 2024-10-30 |
0.7249 USDT |
2,336,099.1994 SUSHI |
0.7247 USDT |
0.7100 USDT |
0.7188 USDT |
0.7302 USDT |
| 2024-10-29 |
0.7125 USDT |
2,273,343.3358 SUSHI |
0.7018 USDT |
0.7001 USDT |
0.7078 USDT |
0.7250 USDT |
| 2024-10-28 |
0.7005 USDT |
1,610,741.9831 SUSHI |
0.7028 USDT |
0.6852 USDT |
0.6939 USDT |
0.6897 USDT |
| 2024-10-27 |
0.6862 USDT |
1,228,987.7739 SUSHI |
0.6833 USDT |
0.6797 USDT |
0.6842 USDT |
0.6910 USDT |
| 2024-10-26 |
0.6889 USDT |
2,340,793.9912 SUSHI |
0.6850 USDT |
0.6690 USDT |
0.6771 USDT |
0.6779 USDT |
| 2024-10-25 |
0.7350 USDT |
1,952,035.2697 SUSHI |
0.7427 USDT |
0.7125 USDT |
0.7302 USDT |
0.7301 USDT |
| 2024-10-24 |
0.7339 USDT |
2,282,241.6751 SUSHI |
0.7109 USDT |
0.7081 USDT |
0.7239 USDT |
0.7401 USDT |
| 2024-10-23 |
0.7205 USDT |
2,081,419.5155 SUSHI |
0.7479 USDT |
0.6918 USDT |
0.7040 USDT |
0.7044 USDT |
| 2024-10-22 |
0.7633 USDT |
1,661,457.6370 SUSHI |
0.7625 USDT |
0.7415 USDT |
0.7541 USDT |
0.7500 USDT |
| 2024-10-21 |
0.7832 USDT |
2,483,470.9805 SUSHI |
0.8230 USDT |
0.7550 USDT |
0.7661 USDT |
0.7674 USDT |
| 2024-10-20 |
0.7177 USDT |
1,207,330.1407 SUSHI |
0.7061 USDT |
0.6944 USDT |
0.7019 USDT |
0.7947 USDT |
| 2024-10-19 |
0.7150 USDT |
1,392,771.7248 SUSHI |
0.7197 USDT |
0.6976 USDT |
0.7029 USDT |
0.7019 USDT |
| 2024-10-18 |
0.7043 USDT |
2,082,866.4574 SUSHI |
0.6859 USDT |
0.6830 USDT |
0.6885 USDT |
0.7115 USDT |
| 2024-10-17 |
0.7073 USDT |
2,255,266.3435 SUSHI |
0.7292 USDT |
0.6690 USDT |
0.6813 USDT |
0.6858 USDT |
| 2024-10-16 |
0.7469 USDT |
2,546,510.0737 SUSHI |
0.7598 USDT |
0.7271 USDT |
0.7338 USDT |
0.7325 USDT |
| 2024-10-15 |
0.7714 USDT |
1,698,914.3776 SUSHI |
0.7871 USDT |
0.7463 USDT |
0.7630 USDT |
0.7478 USDT |
| 2024-10-14 |
0.7692 USDT |
1,653,372.5351 SUSHI |
0.7384 USDT |
0.7327 USDT |
0.7405 USDT |
0.7940 USDT |
| 2024-10-13 |
0.7560 USDT |
1,106,391.7380 SUSHI |
0.7671 USDT |
0.7271 USDT |
0.7358 USDT |
0.7342 USDT |
| 2024-10-12 |
0.7619 USDT |
1,495,051.1011 SUSHI |
0.7780 USDT |
0.7474 USDT |
0.7585 USDT |
0.7642 USDT |
| 2024-10-11 |
0.7552 USDT |
1,112,051.7628 SUSHI |
0.7773 USDT |
0.7441 USDT |
0.7503 USDT |
0.7580 USDT |
| 2024-10-10 |
0.7262 USDT |
1,003,113.2350 SUSHI |
0.7184 USDT |
0.7113 USDT |
0.7198 USDT |
0.7377 USDT |
| 2024-10-09 |
0.7365 USDT |
1,598,751.0762 SUSHI |
0.7381 USDT |
0.7174 USDT |
0.7284 USDT |
0.7247 USDT |
| 2024-10-08 |
0.7386 USDT |
2,452,431.4918 SUSHI |
0.7429 USDT |
0.7215 USDT |
0.7360 USDT |
0.7382 USDT |
| 2024-10-07 |
0.7633 USDT |
955,879.9174 SUSHI |
0.7556 USDT |
0.7350 USDT |
0.7472 USDT |
0.7388 USDT |
| 2024-10-06 |
0.7437 USDT |
835,268.3312 SUSHI |
0.7438 USDT |
0.7349 USDT |
0.7416 USDT |
0.7490 USDT |
| 2024-10-05 |
0.7395 USDT |
1,086,267.6444 SUSHI |
0.7370 USDT |
0.7271 USDT |
0.7343 USDT |
0.7436 USDT |
| 2024-10-04 |
0.7297 USDT |
1,811,648.3814 SUSHI |
0.6998 USDT |
0.6985 USDT |
0.7039 USDT |
0.7476 USDT |
| 2024-10-03 |
0.6962 USDT |
2,132,737.0861 SUSHI |
0.7004 USDT |
0.6733 USDT |
0.6938 USDT |
0.6824 USDT |
| 2024-10-02 |
0.7211 USDT |
2,865,564.0143 SUSHI |
0.7080 USDT |
0.6994 USDT |
0.7187 USDT |
0.7089 USDT |
| 2024-10-01 |
0.7948 USDT |
1,890,669.7608 SUSHI |
0.7996 USDT |
0.7372 USDT |
0.7617 USDT |
0.7375 USDT |
| 2024-09-30 |
0.8321 USDT |
2,923,188.4070 SUSHI |
0.8637 USDT |
0.7918 USDT |
0.8029 USDT |
0.7992 USDT |
| 2024-09-29 |
0.8964 USDT |
1,188,295.3909 SUSHI |
0.9118 USDT |
0.8610 USDT |
0.8675 USDT |
0.8718 USDT |
| 2024-09-28 |
0.8685 USDT |
1,578,413.9916 SUSHI |
0.8184 USDT |
0.8182 USDT |
0.8532 USDT |
0.9113 USDT |
| 2024-09-27 |
0.7648 USDT |
2,429,031.2234 SUSHI |
0.7447 USDT |
0.7399 USDT |
0.7471 USDT |
0.7922 USDT |
| 2024-09-26 |
0.7244 USDT |
2,264,916.4637 SUSHI |
0.7037 USDT |
0.6957 USDT |
0.7081 USDT |
0.7358 USDT |
| 2024-09-25 |
0.7151 USDT |
1,954,527.3849 SUSHI |
0.7244 USDT |
0.7006 USDT |
0.7061 USDT |
0.7070 USDT |
| 2024-09-24 |
0.7101 USDT |
1,479,758.3134 SUSHI |
0.7068 USDT |
0.6958 USDT |
0.7025 USDT |
0.7123 USDT |
| 2024-09-23 |
0.6963 USDT |
2,118,578.0024 SUSHI |
0.6844 USDT |
0.6716 USDT |
0.6944 USDT |
0.7063 USDT |
| 2024-09-22 |
0.6848 USDT |
1,490,388.2745 SUSHI |
0.6970 USDT |
0.6729 USDT |
0.6797 USDT |
0.6779 USDT |
| 2024-09-21 |
0.6899 USDT |
1,694,398.1996 SUSHI |
0.6927 USDT |
0.6786 USDT |
0.6852 USDT |
0.6955 USDT |
| 2024-09-20 |
0.6828 USDT |
2,004,779.4884 SUSHI |
0.6689 USDT |
0.6633 USDT |
0.6705 USDT |
0.6850 USDT |
| 2024-09-19 |
0.6639 USDT |
2,678,719.7018 SUSHI |
0.6485 USDT |
0.6482 USDT |
0.6581 USDT |
0.6686 USDT |
| 2024-09-18 |
0.6084 USDT |
2,080,837.6957 SUSHI |
0.6122 USDT |
0.5917 USDT |
0.6012 USDT |
0.6060 USDT |
| 2024-09-17 |
0.6091 USDT |
2,008,025.2557 SUSHI |
0.5985 USDT |
0.5953 USDT |
0.5979 USDT |
0.6167 USDT |
| 2024-09-16 |
0.6126 USDT |
1,950,444.3420 SUSHI |
0.6217 USDT |
0.5993 USDT |
0.6113 USDT |
0.6100 USDT |
| 2024-09-15 |
0.6437 USDT |
1,272,851.1303 SUSHI |
0.6497 USDT |
0.6295 USDT |
0.6342 USDT |
0.6297 USDT |
| 2024-09-14 |
0.6486 USDT |
1,578,303.0012 SUSHI |
0.6517 USDT |
0.6424 USDT |
0.6461 USDT |
0.6484 USDT |