Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.7211 USDT |
2,865,564.0143 SUSHI |
0.7080 USDT |
0.6994 USDT |
0.7187 USDT |
0.7089 USDT |
| 2024-10-01 |
0.7948 USDT |
1,890,669.7608 SUSHI |
0.7996 USDT |
0.7372 USDT |
0.7617 USDT |
0.7375 USDT |
| 2024-09-30 |
0.8321 USDT |
2,923,188.4070 SUSHI |
0.8637 USDT |
0.7918 USDT |
0.8029 USDT |
0.7992 USDT |
| 2024-09-29 |
0.8964 USDT |
1,188,295.3909 SUSHI |
0.9118 USDT |
0.8610 USDT |
0.8675 USDT |
0.8718 USDT |
| 2024-09-28 |
0.8685 USDT |
1,578,413.9916 SUSHI |
0.8184 USDT |
0.8182 USDT |
0.8532 USDT |
0.9113 USDT |
| 2024-09-27 |
0.7648 USDT |
2,429,031.2234 SUSHI |
0.7447 USDT |
0.7399 USDT |
0.7471 USDT |
0.7922 USDT |
| 2024-09-26 |
0.7244 USDT |
2,264,916.4637 SUSHI |
0.7037 USDT |
0.6957 USDT |
0.7081 USDT |
0.7358 USDT |
| 2024-09-25 |
0.7151 USDT |
1,954,527.3849 SUSHI |
0.7244 USDT |
0.7006 USDT |
0.7061 USDT |
0.7070 USDT |
| 2024-09-24 |
0.7101 USDT |
1,479,758.3134 SUSHI |
0.7068 USDT |
0.6958 USDT |
0.7025 USDT |
0.7123 USDT |
| 2024-09-23 |
0.6963 USDT |
2,118,578.0024 SUSHI |
0.6844 USDT |
0.6716 USDT |
0.6944 USDT |
0.7063 USDT |
| 2024-09-22 |
0.6848 USDT |
1,490,388.2745 SUSHI |
0.6970 USDT |
0.6729 USDT |
0.6797 USDT |
0.6779 USDT |
| 2024-09-21 |
0.6899 USDT |
1,694,398.1996 SUSHI |
0.6927 USDT |
0.6786 USDT |
0.6852 USDT |
0.6955 USDT |
| 2024-09-20 |
0.6828 USDT |
2,004,779.4884 SUSHI |
0.6689 USDT |
0.6633 USDT |
0.6705 USDT |
0.6850 USDT |
| 2024-09-19 |
0.6639 USDT |
2,678,719.7018 SUSHI |
0.6485 USDT |
0.6482 USDT |
0.6581 USDT |
0.6686 USDT |
| 2024-09-18 |
0.6084 USDT |
2,080,837.6957 SUSHI |
0.6122 USDT |
0.5917 USDT |
0.6012 USDT |
0.6060 USDT |
| 2024-09-17 |
0.6091 USDT |
2,008,025.2557 SUSHI |
0.5985 USDT |
0.5953 USDT |
0.5979 USDT |
0.6167 USDT |
| 2024-09-16 |
0.6126 USDT |
1,950,444.3420 SUSHI |
0.6217 USDT |
0.5993 USDT |
0.6113 USDT |
0.6100 USDT |
| 2024-09-15 |
0.6437 USDT |
1,272,851.1303 SUSHI |
0.6497 USDT |
0.6295 USDT |
0.6342 USDT |
0.6297 USDT |
| 2024-09-14 |
0.6486 USDT |
1,578,303.0012 SUSHI |
0.6517 USDT |
0.6424 USDT |
0.6461 USDT |
0.6484 USDT |
| 2024-09-13 |
0.6497 USDT |
1,929,891.3451 SUSHI |
0.6614 USDT |
0.6394 USDT |
0.6454 USDT |
0.6612 USDT |
| 2024-09-12 |
0.6303 USDT |
2,292,456.1103 SUSHI |
0.6181 USDT |
0.6145 USDT |
0.6239 USDT |
0.6400 USDT |
| 2024-09-11 |
0.6088 USDT |
2,253,219.6879 SUSHI |
0.6247 USDT |
0.5934 USDT |
0.6047 USDT |
0.6176 USDT |
| 2024-09-10 |
0.6229 USDT |
1,891,548.1528 SUSHI |
0.6321 USDT |
0.6158 USDT |
0.6184 USDT |
0.6206 USDT |
| 2024-09-09 |
0.5944 USDT |
2,522,239.8502 SUSHI |
0.5701 USDT |
0.5662 USDT |
0.5715 USDT |
0.6246 USDT |
| 2024-09-08 |
0.5639 USDT |
1,836,973.9310 SUSHI |
0.5616 USDT |
0.5529 USDT |
0.5591 USDT |
0.5606 USDT |
| 2024-09-07 |
0.5642 USDT |
3,871,689.2750 SUSHI |
0.5589 USDT |
0.5528 USDT |
0.5579 USDT |
0.5651 USDT |
| 2024-09-06 |
0.5705 USDT |
3,242,714.0958 SUSHI |
0.5742 USDT |
0.5524 USDT |
0.5620 USDT |
0.5566 USDT |
| 2024-09-05 |
0.5934 USDT |
1,621,129.5464 SUSHI |
0.5970 USDT |
0.5824 USDT |
0.5909 USDT |
0.5873 USDT |
| 2024-09-04 |
0.5552 USDT |
2,804,682.1214 SUSHI |
0.5509 USDT |
0.5278 USDT |
0.5511 USDT |
0.5712 USDT |
| 2024-09-03 |
0.5738 USDT |
2,165,852.7565 SUSHI |
0.5733 USDT |
0.5509 USDT |
0.5549 USDT |
0.5546 USDT |
| 2024-09-02 |
0.5504 USDT |
2,911,829.6680 SUSHI |
0.5328 USDT |
0.5310 USDT |
0.5388 USDT |
0.5722 USDT |
| 2024-09-01 |
0.5516 USDT |
1,903,637.3023 SUSHI |
0.5580 USDT |
0.5388 USDT |
0.5448 USDT |
0.5444 USDT |
| 2024-08-31 |
0.5654 USDT |
2,050,590.8896 SUSHI |
0.5679 USDT |
0.5546 USDT |
0.5573 USDT |
0.5569 USDT |
| 2024-08-30 |
0.5739 USDT |
2,323,163.3591 SUSHI |
0.5748 USDT |
0.5466 USDT |
0.5559 USDT |
0.5536 USDT |
| 2024-08-29 |
0.5847 USDT |
2,957,902.9397 SUSHI |
0.5752 USDT |
0.5705 USDT |
0.5812 USDT |
0.5730 USDT |
| 2024-08-28 |
0.5864 USDT |
3,217,162.8029 SUSHI |
0.5882 USDT |
0.5617 USDT |
0.5804 USDT |
0.5804 USDT |
| 2024-08-27 |
0.6250 USDT |
2,918,528.9246 SUSHI |
0.6158 USDT |
0.6121 USDT |
0.6203 USDT |
0.6221 USDT |
| 2024-08-26 |
0.6460 USDT |
1,702,124.9855 SUSHI |
0.6630 USDT |
0.6251 USDT |
0.6339 USDT |
0.6320 USDT |
| 2024-08-25 |
0.6605 USDT |
1,727,327.7594 SUSHI |
0.6717 USDT |
0.6445 USDT |
0.6546 USDT |
0.6683 USDT |
| 2024-08-24 |
0.6713 USDT |
1,548,770.5749 SUSHI |
0.6681 USDT |
0.6628 USDT |
0.6668 USDT |
0.6745 USDT |
| 2024-08-23 |
0.6405 USDT |
2,796,308.8915 SUSHI |
0.6217 USDT |
0.6193 USDT |
0.6252 USDT |
0.6710 USDT |
| 2024-08-22 |
0.6157 USDT |
2,943,573.0077 SUSHI |
0.6169 USDT |
0.6016 USDT |
0.6138 USDT |
0.6181 USDT |
| 2024-08-21 |
0.5940 USDT |
2,597,963.0959 SUSHI |
0.5859 USDT |
0.5772 USDT |
0.5860 USDT |
0.6157 USDT |
| 2024-08-20 |
0.5844 USDT |
2,481,739.7514 SUSHI |
0.5705 USDT |
0.5704 USDT |
0.5795 USDT |
0.5814 USDT |
| 2024-08-19 |
0.5610 USDT |
3,010,361.8753 SUSHI |
0.5592 USDT |
0.5534 USDT |
0.5580 USDT |
0.5716 USDT |
| 2024-08-18 |
0.5641 USDT |
2,212,625.4110 SUSHI |
0.5693 USDT |
0.5507 USDT |
0.5587 USDT |
0.5679 USDT |
| 2024-08-17 |
0.5611 USDT |
1,702,999.3698 SUSHI |
0.5660 USDT |
0.5568 USDT |
0.5592 USDT |
0.5640 USDT |
| 2024-08-16 |
0.5652 USDT |
2,840,544.0372 SUSHI |
0.5624 USDT |
0.5553 USDT |
0.5631 USDT |
0.5683 USDT |
| 2024-08-15 |
0.5847 USDT |
2,992,855.9443 SUSHI |
0.5916 USDT |
0.5548 USDT |
0.5606 USDT |
0.5558 USDT |
| 2024-08-14 |
0.5968 USDT |
3,256,975.3264 SUSHI |
0.5939 USDT |
0.5870 USDT |
0.5942 USDT |
0.5923 USDT |