Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.2802 USDT |
811,728.5939 SUSHI |
1.2596 USDT |
1.2055 USDT |
1.2392 USDT |
1.3714 USDT |
| 2022-05-18 |
1.3576 USDT |
666,638.2060 SUSHI |
1.4332 USDT |
1.2638 USDT |
1.3071 USDT |
1.2667 USDT |
| 2022-05-17 |
1.3852 USDT |
808,828.3899 SUSHI |
1.2690 USDT |
1.2630 USDT |
1.3344 USDT |
1.4107 USDT |
| 2022-05-16 |
1.2873 USDT |
591,313.7845 SUSHI |
1.3945 USDT |
1.2261 USDT |
1.2717 USDT |
1.2829 USDT |
| 2022-05-15 |
1.3045 USDT |
786,299.4153 SUSHI |
1.3185 USDT |
1.2595 USDT |
1.2898 USDT |
1.3617 USDT |
| 2022-05-14 |
1.2690 USDT |
1,428,327.0723 SUSHI |
1.4022 USDT |
1.1681 USDT |
1.1941 USDT |
1.2709 USDT |
| 2022-05-13 |
1.4046 USDT |
2,796,923.3841 SUSHI |
1.1416 USDT |
1.1078 USDT |
1.2387 USDT |
1.2513 USDT |
| 2022-05-12 |
1.2371 USDT |
2,464,949.7849 SUSHI |
1.3299 USDT |
1.0837 USDT |
1.1906 USDT |
1.1657 USDT |
| 2022-05-11 |
1.5169 USDT |
3,742,824.8763 SUSHI |
1.7872 USDT |
1.2300 USDT |
1.3329 USDT |
1.3420 USDT |
| 2022-05-10 |
1.8588 USDT |
1,841,683.0765 SUSHI |
1.7293 USDT |
1.6809 USDT |
1.7939 USDT |
1.7553 USDT |
| 2022-05-09 |
1.8981 USDT |
1,923,240.1052 SUSHI |
2.1132 USDT |
1.7443 USDT |
1.8188 USDT |
1.7784 USDT |
| 2022-05-08 |
2.1238 USDT |
263,923.8715 SUSHI |
2.1453 USDT |
2.0587 USDT |
2.1158 USDT |
2.1512 USDT |
| 2022-05-07 |
2.1781 USDT |
309,733.9449 SUSHI |
2.2441 USDT |
2.0751 USDT |
2.1458 USDT |
2.1384 USDT |
| 2022-05-06 |
2.2463 USDT |
442,065.0212 SUSHI |
2.2745 USDT |
2.1708 USDT |
2.2399 USDT |
2.2504 USDT |
| 2022-05-05 |
2.4077 USDT |
689,210.7529 SUSHI |
2.6183 USDT |
2.2048 USDT |
2.2538 USDT |
2.2514 USDT |
| 2022-05-04 |
2.4385 USDT |
541,810.1736 SUSHI |
2.3282 USDT |
2.3156 USDT |
2.3599 USDT |
2.5905 USDT |
| 2022-05-03 |
2.3881 USDT |
483,021.8996 SUSHI |
2.3616 USDT |
2.3000 USDT |
2.3308 USDT |
2.3266 USDT |
| 2022-05-02 |
2.3516 USDT |
443,556.5917 SUSHI |
2.3895 USDT |
2.2609 USDT |
2.3119 USDT |
2.3806 USDT |
| 2022-05-01 |
2.3211 USDT |
2,060,638.4703 SUSHI |
2.3007 USDT |
2.2633 USDT |
2.3164 USDT |
2.3794 USDT |
| 2022-04-30 |
2.6368 USDT |
319,903.5952 SUSHI |
2.7087 USDT |
2.4742 USDT |
2.5306 USDT |
2.4830 USDT |
| 2022-04-29 |
2.8601 USDT |
435,273.7939 SUSHI |
2.9892 USDT |
2.6847 USDT |
2.7326 USDT |
2.7096 USDT |
| 2022-04-28 |
2.9897 USDT |
304,833.0290 SUSHI |
2.9921 USDT |
2.9098 USDT |
2.9654 USDT |
2.9336 USDT |
| 2022-04-27 |
2.9711 USDT |
378,620.8435 SUSHI |
2.9065 USDT |
2.9000 USDT |
2.9443 USDT |
2.9933 USDT |
| 2022-04-26 |
3.1074 USDT |
497,213.4111 SUSHI |
3.2816 USDT |
2.8562 USDT |
2.9577 USDT |
2.9032 USDT |
| 2022-04-25 |
3.2046 USDT |
575,490.9710 SUSHI |
3.3665 USDT |
3.0791 USDT |
3.1323 USDT |
3.2972 USDT |
| 2022-04-24 |
3.4609 USDT |
337,323.6098 SUSHI |
3.4174 USDT |
3.3543 USDT |
3.3830 USDT |
3.3954 USDT |
| 2022-04-23 |
3.4313 USDT |
199,196.8747 SUSHI |
3.5269 USDT |
3.3724 USDT |
3.4131 USDT |
3.4333 USDT |
| 2022-04-22 |
3.5819 USDT |
1,115,677.0231 SUSHI |
3.4536 USDT |
3.4206 USDT |
3.4832 USDT |
3.5653 USDT |
| 2022-04-21 |
3.5421 USDT |
821,154.0856 SUSHI |
3.5162 USDT |
3.4364 USDT |
3.4948 USDT |
3.4948 USDT |
| 2022-04-20 |
3.4481 USDT |
1,315,562.2728 SUSHI |
3.3609 USDT |
3.2441 USDT |
3.2856 USDT |
3.6561 USDT |
| 2022-04-19 |
3.3125 USDT |
209,506.3256 SUSHI |
3.2929 USDT |
3.2379 USDT |
3.2665 USDT |
3.3315 USDT |
| 2022-04-18 |
3.1595 USDT |
767,102.6405 SUSHI |
3.1920 USDT |
3.0196 USDT |
3.1021 USDT |
3.2818 USDT |
| 2022-04-17 |
3.3453 USDT |
284,692.0835 SUSHI |
3.3350 USDT |
3.2763 USDT |
3.3226 USDT |
3.2936 USDT |
| 2022-04-16 |
3.2880 USDT |
163,272.7533 SUSHI |
3.2919 USDT |
3.2362 USDT |
3.2779 USDT |
3.3081 USDT |
| 2022-04-15 |
3.2922 USDT |
165,974.4542 SUSHI |
3.2163 USDT |
3.1962 USDT |
3.2472 USDT |
3.2939 USDT |
| 2022-04-14 |
3.3133 USDT |
875,423.8603 SUSHI |
3.3324 USDT |
3.1815 USDT |
3.2180 USDT |
3.2370 USDT |
| 2022-04-13 |
3.2619 USDT |
344,323.1827 SUSHI |
3.2230 USDT |
3.1685 USDT |
3.2027 USDT |
3.3123 USDT |
| 2022-04-12 |
3.1845 USDT |
530,731.7974 SUSHI |
3.1086 USDT |
3.0911 USDT |
3.1299 USDT |
3.2039 USDT |
| 2022-04-11 |
3.2430 USDT |
642,433.4644 SUSHI |
3.3858 USDT |
3.0729 USDT |
3.1369 USDT |
3.1112 USDT |
| 2022-04-10 |
3.5569 USDT |
242,290.9544 SUSHI |
3.5652 USDT |
3.4743 USDT |
3.5025 USDT |
3.5365 USDT |
| 2022-04-09 |
3.4767 USDT |
214,276.6871 SUSHI |
3.3825 USDT |
3.3794 USDT |
3.4402 USDT |
3.5286 USDT |
| 2022-04-08 |
3.5417 USDT |
533,552.3062 SUSHI |
3.6359 USDT |
3.3529 USDT |
3.4055 USDT |
3.3959 USDT |
| 2022-04-07 |
3.5754 USDT |
469,597.0812 SUSHI |
3.5538 USDT |
3.4783 USDT |
3.5643 USDT |
3.6112 USDT |
| 2022-04-06 |
3.7995 USDT |
1,006,621.6136 SUSHI |
4.0849 USDT |
3.5626 USDT |
3.6745 USDT |
3.6506 USDT |
| 2022-04-05 |
4.2816 USDT |
402,669.0536 SUSHI |
4.3412 USDT |
4.1075 USDT |
4.1585 USDT |
4.1585 USDT |
| 2022-04-04 |
4.2894 USDT |
446,169.7089 SUSHI |
4.4503 USDT |
4.0774 USDT |
4.2041 USDT |
4.2661 USDT |
| 2022-04-03 |
4.3893 USDT |
310,895.2168 SUSHI |
4.3536 USDT |
4.2834 USDT |
4.3706 USDT |
4.3879 USDT |
| 2022-04-02 |
4.6037 USDT |
729,531.6302 SUSHI |
4.5109 USDT |
4.3938 USDT |
4.5102 USDT |
4.4532 USDT |
| 2022-04-01 |
4.4348 USDT |
983,721.9404 SUSHI |
4.4087 USDT |
4.1613 USDT |
4.2623 USDT |
4.5149 USDT |
| 2022-03-31 |
4.7153 USDT |
2,211,374.2777 SUSHI |
4.4760 USDT |
4.3405 USDT |
4.4084 USDT |
4.4231 USDT |