Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
3.1595 USDT |
767,102.6405 SUSHI |
3.1920 USDT |
3.0196 USDT |
3.1021 USDT |
3.2818 USDT |
| 2022-04-17 |
3.3453 USDT |
284,692.0835 SUSHI |
3.3350 USDT |
3.2763 USDT |
3.3226 USDT |
3.2936 USDT |
| 2022-04-16 |
3.2880 USDT |
163,272.7533 SUSHI |
3.2919 USDT |
3.2362 USDT |
3.2779 USDT |
3.3081 USDT |
| 2022-04-15 |
3.2922 USDT |
165,974.4542 SUSHI |
3.2163 USDT |
3.1962 USDT |
3.2472 USDT |
3.2939 USDT |
| 2022-04-14 |
3.3133 USDT |
875,423.8603 SUSHI |
3.3324 USDT |
3.1815 USDT |
3.2180 USDT |
3.2370 USDT |
| 2022-04-13 |
3.2619 USDT |
344,323.1827 SUSHI |
3.2230 USDT |
3.1685 USDT |
3.2027 USDT |
3.3123 USDT |
| 2022-04-12 |
3.1845 USDT |
530,731.7974 SUSHI |
3.1086 USDT |
3.0911 USDT |
3.1299 USDT |
3.2039 USDT |
| 2022-04-11 |
3.2430 USDT |
642,433.4644 SUSHI |
3.3858 USDT |
3.0729 USDT |
3.1369 USDT |
3.1112 USDT |
| 2022-04-10 |
3.5569 USDT |
242,290.9544 SUSHI |
3.5652 USDT |
3.4743 USDT |
3.5025 USDT |
3.5365 USDT |
| 2022-04-09 |
3.4767 USDT |
214,276.6871 SUSHI |
3.3825 USDT |
3.3794 USDT |
3.4402 USDT |
3.5286 USDT |
| 2022-04-08 |
3.5417 USDT |
533,552.3062 SUSHI |
3.6359 USDT |
3.3529 USDT |
3.4055 USDT |
3.3959 USDT |
| 2022-04-07 |
3.5754 USDT |
469,597.0812 SUSHI |
3.5538 USDT |
3.4783 USDT |
3.5643 USDT |
3.6112 USDT |
| 2022-04-06 |
3.7995 USDT |
1,006,621.6136 SUSHI |
4.0849 USDT |
3.5626 USDT |
3.6745 USDT |
3.6506 USDT |
| 2022-04-05 |
4.2816 USDT |
402,669.0536 SUSHI |
4.3412 USDT |
4.1075 USDT |
4.1585 USDT |
4.1585 USDT |
| 2022-04-04 |
4.2894 USDT |
446,169.7089 SUSHI |
4.4503 USDT |
4.0774 USDT |
4.2041 USDT |
4.2661 USDT |
| 2022-04-03 |
4.3893 USDT |
310,895.2168 SUSHI |
4.3536 USDT |
4.2834 USDT |
4.3706 USDT |
4.3879 USDT |
| 2022-04-02 |
4.6037 USDT |
729,531.6302 SUSHI |
4.5109 USDT |
4.3938 USDT |
4.5102 USDT |
4.4532 USDT |
| 2022-04-01 |
4.4348 USDT |
983,721.9404 SUSHI |
4.4087 USDT |
4.1613 USDT |
4.2623 USDT |
4.5149 USDT |
| 2022-03-31 |
4.7153 USDT |
2,211,374.2777 SUSHI |
4.4760 USDT |
4.3405 USDT |
4.4084 USDT |
4.4231 USDT |
| 2022-03-30 |
4.2648 USDT |
1,253,360.9473 SUSHI |
4.2141 USDT |
4.0000 USDT |
4.1383 USDT |
4.3650 USDT |
| 2022-03-29 |
4.0843 USDT |
1,465,075.4007 SUSHI |
3.8075 USDT |
3.7969 USDT |
3.8989 USDT |
4.1561 USDT |
| 2022-03-28 |
4.0215 USDT |
1,876,139.8900 SUSHI |
3.9869 USDT |
3.9102 USDT |
3.9804 USDT |
4.0452 USDT |
| 2022-03-27 |
3.7810 USDT |
540,239.5791 SUSHI |
3.6291 USDT |
3.5390 USDT |
3.6005 USDT |
3.9302 USDT |
| 2022-03-26 |
3.6014 USDT |
345,244.6570 SUSHI |
3.6114 USDT |
3.5342 USDT |
3.5603 USDT |
3.5975 USDT |
| 2022-03-25 |
3.6414 USDT |
797,486.7209 SUSHI |
3.6607 USDT |
3.5130 USDT |
3.5896 USDT |
3.6455 USDT |
| 2022-03-24 |
3.6155 USDT |
617,462.8567 SUSHI |
3.6844 USDT |
3.5501 USDT |
3.5855 USDT |
3.6670 USDT |
| 2022-03-23 |
3.5370 USDT |
580,848.7111 SUSHI |
3.4525 USDT |
3.4311 USDT |
3.4927 USDT |
3.5576 USDT |
| 2022-03-22 |
3.4630 USDT |
377,401.9166 SUSHI |
3.3036 USDT |
3.2880 USDT |
3.3756 USDT |
3.4479 USDT |
| 2022-03-21 |
3.3029 USDT |
444,849.6838 SUSHI |
3.2397 USDT |
3.1658 USDT |
3.2179 USDT |
3.2954 USDT |
| 2022-03-20 |
3.3284 USDT |
434,615.9986 SUSHI |
3.3530 USDT |
3.1596 USDT |
3.2132 USDT |
3.2230 USDT |
| 2022-03-19 |
3.3443 USDT |
387,336.8769 SUSHI |
3.3032 USDT |
3.2672 USDT |
3.3082 USDT |
3.3725 USDT |
| 2022-03-18 |
3.2022 USDT |
289,158.9087 SUSHI |
3.1698 USDT |
3.0657 USDT |
3.1083 USDT |
3.3080 USDT |
| 2022-03-17 |
3.1829 USDT |
360,810.8802 SUSHI |
3.1151 USDT |
3.0958 USDT |
3.1182 USDT |
3.1843 USDT |
| 2022-03-16 |
3.0092 USDT |
454,265.8504 SUSHI |
2.9222 USDT |
2.8860 USDT |
2.9208 USDT |
3.1038 USDT |
| 2022-03-15 |
2.8418 USDT |
255,924.8787 SUSHI |
2.8889 USDT |
2.7662 USDT |
2.7921 USDT |
2.9099 USDT |
| 2022-03-14 |
2.8354 USDT |
171,501.1842 SUSHI |
2.7868 USDT |
2.7620 USDT |
2.8026 USDT |
2.8219 USDT |
| 2022-03-13 |
2.9023 USDT |
160,802.8103 SUSHI |
2.9073 USDT |
2.8328 USDT |
2.8550 USDT |
2.8708 USDT |
| 2022-03-12 |
2.9419 USDT |
177,869.6479 SUSHI |
2.8943 USDT |
2.8943 USDT |
2.9355 USDT |
2.9351 USDT |
| 2022-03-11 |
2.9346 USDT |
337,266.6919 SUSHI |
2.9852 USDT |
2.8539 USDT |
2.9039 USDT |
2.9163 USDT |
| 2022-03-10 |
2.9688 USDT |
447,306.9171 SUSHI |
3.1806 USDT |
2.8695 USDT |
2.9331 USDT |
2.9927 USDT |
| 2022-03-09 |
3.1018 USDT |
482,831.0793 SUSHI |
2.8950 USDT |
2.8950 USDT |
2.9858 USDT |
3.1210 USDT |
| 2022-03-08 |
2.9048 USDT |
919,763.8476 SUSHI |
2.8769 USDT |
2.8263 USDT |
2.8395 USDT |
2.8336 USDT |
| 2022-03-07 |
2.8883 USDT |
463,190.0199 SUSHI |
2.9004 USDT |
2.7734 USDT |
2.8356 USDT |
2.8849 USDT |
| 2022-03-06 |
3.0343 USDT |
544,967.9443 SUSHI |
3.1003 USDT |
2.9710 USDT |
3.0179 USDT |
3.0176 USDT |
| 2022-03-05 |
3.0493 USDT |
277,741.8515 SUSHI |
3.0431 USDT |
2.9470 USDT |
2.9966 USDT |
3.1064 USDT |
| 2022-03-04 |
3.1869 USDT |
442,218.2416 SUSHI |
3.3037 USDT |
3.0401 USDT |
3.0776 USDT |
3.0718 USDT |
| 2022-03-03 |
3.3527 USDT |
512,841.9714 SUSHI |
3.4105 USDT |
3.2281 USDT |
3.2900 USDT |
3.3147 USDT |
| 2022-03-02 |
3.4880 USDT |
588,507.5485 SUSHI |
3.4739 USDT |
3.3622 USDT |
3.4262 USDT |
3.4236 USDT |
| 2022-03-01 |
3.5059 USDT |
690,747.6151 SUSHI |
3.5359 USDT |
3.4145 USDT |
3.4941 USDT |
3.4830 USDT |
| 2022-02-28 |
3.2565 USDT |
476,089.0999 SUSHI |
3.1238 USDT |
3.0912 USDT |
3.1540 USDT |
3.3661 USDT |