Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.0843 USDT |
1,465,075.4007 SUSHI |
3.8075 USDT |
3.7969 USDT |
3.8989 USDT |
4.1561 USDT |
| 2022-03-28 |
4.0215 USDT |
1,876,139.8900 SUSHI |
3.9869 USDT |
3.9102 USDT |
3.9804 USDT |
4.0452 USDT |
| 2022-03-27 |
3.7810 USDT |
540,239.5791 SUSHI |
3.6291 USDT |
3.5390 USDT |
3.6005 USDT |
3.9302 USDT |
| 2022-03-26 |
3.6014 USDT |
345,244.6570 SUSHI |
3.6114 USDT |
3.5342 USDT |
3.5603 USDT |
3.5975 USDT |
| 2022-03-25 |
3.6414 USDT |
797,486.7209 SUSHI |
3.6607 USDT |
3.5130 USDT |
3.5896 USDT |
3.6455 USDT |
| 2022-03-24 |
3.6155 USDT |
617,462.8567 SUSHI |
3.6844 USDT |
3.5501 USDT |
3.5855 USDT |
3.6670 USDT |
| 2022-03-23 |
3.5370 USDT |
580,848.7111 SUSHI |
3.4525 USDT |
3.4311 USDT |
3.4927 USDT |
3.5576 USDT |
| 2022-03-22 |
3.4630 USDT |
377,401.9166 SUSHI |
3.3036 USDT |
3.2880 USDT |
3.3756 USDT |
3.4479 USDT |
| 2022-03-21 |
3.3029 USDT |
444,849.6838 SUSHI |
3.2397 USDT |
3.1658 USDT |
3.2179 USDT |
3.2954 USDT |
| 2022-03-20 |
3.3284 USDT |
434,615.9986 SUSHI |
3.3530 USDT |
3.1596 USDT |
3.2132 USDT |
3.2230 USDT |
| 2022-03-19 |
3.3443 USDT |
387,336.8769 SUSHI |
3.3032 USDT |
3.2672 USDT |
3.3082 USDT |
3.3725 USDT |
| 2022-03-18 |
3.2022 USDT |
289,158.9087 SUSHI |
3.1698 USDT |
3.0657 USDT |
3.1083 USDT |
3.3080 USDT |
| 2022-03-17 |
3.1829 USDT |
360,810.8802 SUSHI |
3.1151 USDT |
3.0958 USDT |
3.1182 USDT |
3.1843 USDT |
| 2022-03-16 |
3.0092 USDT |
454,265.8504 SUSHI |
2.9222 USDT |
2.8860 USDT |
2.9208 USDT |
3.1038 USDT |
| 2022-03-15 |
2.8418 USDT |
255,924.8787 SUSHI |
2.8889 USDT |
2.7662 USDT |
2.7921 USDT |
2.9099 USDT |
| 2022-03-14 |
2.8354 USDT |
171,501.1842 SUSHI |
2.7868 USDT |
2.7620 USDT |
2.8026 USDT |
2.8219 USDT |
| 2022-03-13 |
2.9023 USDT |
160,802.8103 SUSHI |
2.9073 USDT |
2.8328 USDT |
2.8550 USDT |
2.8708 USDT |
| 2022-03-12 |
2.9419 USDT |
177,869.6479 SUSHI |
2.8943 USDT |
2.8943 USDT |
2.9355 USDT |
2.9351 USDT |
| 2022-03-11 |
2.9346 USDT |
337,266.6919 SUSHI |
2.9852 USDT |
2.8539 USDT |
2.9039 USDT |
2.9163 USDT |
| 2022-03-10 |
2.9688 USDT |
447,306.9171 SUSHI |
3.1806 USDT |
2.8695 USDT |
2.9331 USDT |
2.9927 USDT |
| 2022-03-09 |
3.1018 USDT |
482,831.0793 SUSHI |
2.8950 USDT |
2.8950 USDT |
2.9858 USDT |
3.1210 USDT |
| 2022-03-08 |
2.9048 USDT |
919,763.8476 SUSHI |
2.8769 USDT |
2.8263 USDT |
2.8395 USDT |
2.8336 USDT |
| 2022-03-07 |
2.8883 USDT |
463,190.0199 SUSHI |
2.9004 USDT |
2.7734 USDT |
2.8356 USDT |
2.8849 USDT |
| 2022-03-06 |
3.0343 USDT |
544,967.9443 SUSHI |
3.1003 USDT |
2.9710 USDT |
3.0179 USDT |
3.0176 USDT |
| 2022-03-05 |
3.0493 USDT |
277,741.8515 SUSHI |
3.0431 USDT |
2.9470 USDT |
2.9966 USDT |
3.1064 USDT |
| 2022-03-04 |
3.1869 USDT |
442,218.2416 SUSHI |
3.3037 USDT |
3.0401 USDT |
3.0776 USDT |
3.0718 USDT |
| 2022-03-03 |
3.3527 USDT |
512,841.9714 SUSHI |
3.4105 USDT |
3.2281 USDT |
3.2900 USDT |
3.3147 USDT |
| 2022-03-02 |
3.4880 USDT |
588,507.5485 SUSHI |
3.4739 USDT |
3.3622 USDT |
3.4262 USDT |
3.4236 USDT |
| 2022-03-01 |
3.5059 USDT |
690,747.6151 SUSHI |
3.5359 USDT |
3.4145 USDT |
3.4941 USDT |
3.4830 USDT |
| 2022-02-28 |
3.2565 USDT |
476,089.0999 SUSHI |
3.1238 USDT |
3.0912 USDT |
3.1540 USDT |
3.3661 USDT |
| 2022-02-27 |
3.2759 USDT |
721,381.0243 SUSHI |
3.2522 USDT |
3.0596 USDT |
3.1251 USDT |
3.0940 USDT |
| 2022-02-26 |
3.3069 USDT |
309,945.8951 SUSHI |
3.3079 USDT |
3.2174 USDT |
3.2540 USDT |
3.2248 USDT |
| 2022-02-25 |
3.1779 USDT |
803,959.6203 SUSHI |
3.1392 USDT |
3.0847 USDT |
3.1543 USDT |
3.2873 USDT |
| 2022-02-24 |
2.9924 USDT |
1,333,094.3140 SUSHI |
3.2813 USDT |
2.7530 USDT |
2.8658 USDT |
3.1369 USDT |
| 2022-02-23 |
3.4598 USDT |
326,713.4493 SUSHI |
3.3955 USDT |
3.3332 USDT |
3.3806 USDT |
3.3520 USDT |
| 2022-02-22 |
3.2647 USDT |
451,185.2497 SUSHI |
3.2786 USDT |
3.1328 USDT |
3.2004 USDT |
3.3250 USDT |
| 2022-02-21 |
3.6313 USDT |
450,218.2325 SUSHI |
3.6382 USDT |
3.4706 USDT |
3.5528 USDT |
3.5517 USDT |
| 2022-02-20 |
3.6683 USDT |
342,525.7916 SUSHI |
3.8637 USDT |
3.5528 USDT |
3.6095 USDT |
3.5956 USDT |
| 2022-02-19 |
3.8428 USDT |
273,480.2908 SUSHI |
3.8956 USDT |
3.7406 USDT |
3.8154 USDT |
3.8217 USDT |
| 2022-02-18 |
3.9637 USDT |
442,052.9498 SUSHI |
3.9479 USDT |
3.8216 USDT |
3.8841 USDT |
3.8595 USDT |
| 2022-02-17 |
4.0886 USDT |
456,332.0168 SUSHI |
4.2998 USDT |
3.8891 USDT |
3.9884 USDT |
3.9697 USDT |
| 2022-02-16 |
4.3056 USDT |
350,622.0850 SUSHI |
4.4304 USDT |
4.1849 USDT |
4.2567 USDT |
4.3918 USDT |
| 2022-02-15 |
4.2624 USDT |
336,244.0929 SUSHI |
4.0643 USDT |
4.0643 USDT |
4.1029 USDT |
4.3592 USDT |
| 2022-02-14 |
4.0658 USDT |
715,682.1542 SUSHI |
4.0362 USDT |
3.9373 USDT |
4.0072 USDT |
4.0728 USDT |
| 2022-02-13 |
4.1306 USDT |
195,587.7699 SUSHI |
4.1557 USDT |
3.9802 USDT |
4.0410 USDT |
4.0767 USDT |
| 2022-02-12 |
4.1395 USDT |
431,034.7904 SUSHI |
4.0941 USDT |
4.0056 USDT |
4.1173 USDT |
4.1499 USDT |
| 2022-02-11 |
4.3482 USDT |
442,377.5366 SUSHI |
4.4049 USDT |
4.0499 USDT |
4.1629 USDT |
4.0693 USDT |
| 2022-02-10 |
4.6347 USDT |
489,889.1148 SUSHI |
4.7612 USDT |
4.3859 USDT |
4.5199 USDT |
4.4687 USDT |
| 2022-02-09 |
4.6813 USDT |
318,741.0360 SUSHI |
4.6501 USDT |
4.5461 USDT |
4.6409 USDT |
4.7734 USDT |
| 2022-02-08 |
4.7684 USDT |
706,219.1838 SUSHI |
4.9645 USDT |
4.5085 USDT |
4.5883 USDT |
4.6144 USDT |