Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
6.8317 USDT |
2,887,800.3215 SUSHI |
7.4424 USDT |
6.3983 USDT |
6.7150 USDT |
7.0467 USDT |
| 2022-01-06 |
7.4185 USDT |
1,838,667.6008 SUSHI |
7.6528 USDT |
7.1025 USDT |
7.2876 USDT |
7.4508 USDT |
| 2022-01-05 |
8.2992 USDT |
2,336,195.5569 SUSHI |
8.0756 USDT |
7.2377 USDT |
7.8746 USDT |
7.6681 USDT |
| 2022-01-04 |
8.3582 USDT |
2,211,340.2674 SUSHI |
8.5214 USDT |
7.9545 USDT |
8.1566 USDT |
8.1374 USDT |
| 2022-01-03 |
9.1354 USDT |
946,616.9832 SUSHI |
8.9338 USDT |
8.7175 USDT |
8.8276 USDT |
8.7206 USDT |
| 2022-01-02 |
9.1072 USDT |
833,303.5274 SUSHI |
9.1325 USDT |
8.8173 USDT |
8.9222 USDT |
9.0752 USDT |
| 2022-01-01 |
9.2747 USDT |
962,492.7590 SUSHI |
9.4295 USDT |
9.0299 USDT |
9.1529 USDT |
9.1623 USDT |
| 2021-12-31 |
10.0172 USDT |
1,402,324.3872 SUSHI |
10.2503 USDT |
9.6635 USDT |
9.9224 USDT |
9.9224 USDT |
| 2021-12-30 |
9.6704 USDT |
2,463,591.2667 SUSHI |
9.2532 USDT |
8.7863 USDT |
8.9129 USDT |
10.2402 USDT |
| 2021-12-29 |
9.2978 USDT |
2,975,718.5032 SUSHI |
9.0584 USDT |
8.7210 USDT |
8.9638 USDT |
9.2174 USDT |
| 2021-12-28 |
9.1234 USDT |
5,463,497.0127 SUSHI |
9.1437 USDT |
8.4141 USDT |
8.6020 USDT |
9.1855 USDT |
| 2021-12-27 |
8.7907 USDT |
2,981,347.7947 SUSHI |
7.9206 USDT |
7.6163 USDT |
7.7784 USDT |
9.1903 USDT |
| 2021-12-26 |
7.5868 USDT |
1,915,306.1536 SUSHI |
7.6489 USDT |
7.1408 USDT |
7.3289 USDT |
7.8505 USDT |
| 2021-12-25 |
7.6390 USDT |
2,250,098.9796 SUSHI |
7.9354 USDT |
7.2228 USDT |
7.3941 USDT |
7.4372 USDT |
| 2021-12-24 |
7.5667 USDT |
4,135,057.5822 SUSHI |
7.3117 USDT |
7.0611 USDT |
7.2570 USDT |
7.8576 USDT |
| 2021-12-23 |
6.7636 USDT |
5,041,042.7393 SUSHI |
6.3625 USDT |
6.2191 USDT |
6.3589 USDT |
7.1240 USDT |
| 2021-12-22 |
5.8853 USDT |
2,385,281.4765 SUSHI |
5.8411 USDT |
5.6055 USDT |
5.7394 USDT |
6.2923 USDT |
| 2021-12-21 |
5.5169 USDT |
1,236,482.0745 SUSHI |
5.4744 USDT |
5.3284 USDT |
5.4094 USDT |
5.6271 USDT |
| 2021-12-20 |
5.2668 USDT |
1,215,467.3750 SUSHI |
5.3386 USDT |
5.0782 USDT |
5.1865 USDT |
5.4559 USDT |
| 2021-12-19 |
5.4908 USDT |
894,717.0514 SUSHI |
5.6045 USDT |
5.3240 USDT |
5.3980 USDT |
5.3693 USDT |
| 2021-12-18 |
5.6930 USDT |
1,684,707.5343 SUSHI |
5.5087 USDT |
5.4491 USDT |
5.5652 USDT |
5.5802 USDT |
| 2021-12-17 |
5.6041 USDT |
1,524,600.9397 SUSHI |
5.6932 USDT |
5.3663 USDT |
5.5270 USDT |
5.3894 USDT |
| 2021-12-16 |
5.9554 USDT |
1,214,596.2600 SUSHI |
5.9443 USDT |
5.7636 USDT |
5.8600 USDT |
5.8728 USDT |
| 2021-12-15 |
5.9181 USDT |
2,775,493.3420 SUSHI |
5.7343 USDT |
5.6001 USDT |
5.7900 USDT |
6.0078 USDT |
| 2021-12-14 |
5.6612 USDT |
4,196,907.3156 SUSHI |
5.6313 USDT |
5.3444 USDT |
5.4599 USDT |
5.7201 USDT |
| 2021-12-13 |
5.8835 USDT |
7,140,149.2656 SUSHI |
5.5805 USDT |
5.2701 USDT |
5.3475 USDT |
5.7116 USDT |
| 2021-12-12 |
5.5285 USDT |
785,875.9207 SUSHI |
5.7306 USDT |
5.3425 USDT |
5.4100 USDT |
5.7031 USDT |
| 2021-12-11 |
5.4600 USDT |
2,426,892.8296 SUSHI |
5.0809 USDT |
5.0001 USDT |
5.2198 USDT |
5.6736 USDT |
| 2021-12-10 |
5.3851 USDT |
1,880,093.7323 SUSHI |
5.4906 USDT |
5.0938 USDT |
5.2161 USDT |
5.2681 USDT |
| 2021-12-09 |
6.0225 USDT |
1,809,134.5926 SUSHI |
6.6314 USDT |
5.4174 USDT |
5.4991 USDT |
5.4694 USDT |
| 2021-12-08 |
6.0988 USDT |
3,546,859.7692 SUSHI |
5.8652 USDT |
5.6369 USDT |
5.7263 USDT |
6.7244 USDT |
| 2021-12-07 |
6.1572 USDT |
3,119,046.3974 SUSHI |
6.3022 USDT |
5.8734 USDT |
5.9645 USDT |
5.8809 USDT |
| 2021-12-06 |
5.1834 USDT |
3,300,952.9550 SUSHI |
5.2797 USDT |
4.7921 USDT |
5.0138 USDT |
5.3167 USDT |
| 2021-12-05 |
5.5078 USDT |
2,372,003.2307 SUSHI |
5.8298 USDT |
5.0788 USDT |
5.2792 USDT |
5.2048 USDT |
| 2021-12-04 |
5.5587 USDT |
7,139,056.7360 SUSHI |
6.8184 USDT |
4.3613 USDT |
5.6628 USDT |
5.8664 USDT |
| 2021-12-03 |
7.1211 USDT |
1,680,071.3729 SUSHI |
7.3711 USDT |
6.6296 USDT |
6.9458 USDT |
6.8998 USDT |
| 2021-12-02 |
7.4376 USDT |
1,753,356.3418 SUSHI |
7.5515 USDT |
7.1854 USDT |
7.3900 USDT |
7.3898 USDT |
| 2021-12-01 |
7.9165 USDT |
1,992,070.1845 SUSHI |
8.0041 USDT |
7.5167 USDT |
7.6101 USDT |
7.6019 USDT |
| 2021-11-30 |
7.5812 USDT |
2,293,815.1144 SUSHI |
7.4656 USDT |
7.1749 USDT |
7.3685 USDT |
7.8827 USDT |
| 2021-11-29 |
7.8659 USDT |
2,446,005.0717 SUSHI |
7.9416 USDT |
7.4967 USDT |
7.5573 USDT |
7.5533 USDT |
| 2021-11-28 |
7.2344 USDT |
2,722,357.9195 SUSHI |
7.0466 USDT |
6.6468 USDT |
6.7910 USDT |
7.9012 USDT |
| 2021-11-27 |
7.1862 USDT |
1,226,974.5290 SUSHI |
7.0271 USDT |
6.9882 USDT |
7.1033 USDT |
7.1405 USDT |
| 2021-11-26 |
7.3832 USDT |
4,316,047.0628 SUSHI |
8.2038 USDT |
6.8279 USDT |
6.9667 USDT |
7.0551 USDT |
| 2021-11-25 |
8.0483 USDT |
2,455,182.0875 SUSHI |
7.9469 USDT |
7.6557 USDT |
7.8691 USDT |
8.1889 USDT |
| 2021-11-24 |
8.1114 USDT |
1,755,814.1782 SUSHI |
8.3729 USDT |
7.8230 USDT |
7.9376 USDT |
7.9685 USDT |
| 2021-11-23 |
8.4197 USDT |
1,595,437.7657 SUSHI |
8.2199 USDT |
8.1304 USDT |
8.2861 USDT |
8.5207 USDT |
| 2021-11-22 |
8.3964 USDT |
1,881,846.7024 SUSHI |
8.7392 USDT |
8.1231 USDT |
8.2210 USDT |
8.1485 USDT |
| 2021-11-21 |
8.8935 USDT |
1,379,236.5459 SUSHI |
9.0460 USDT |
8.6738 USDT |
8.8133 USDT |
8.7331 USDT |
| 2021-11-20 |
8.9742 USDT |
1,025,895.9372 SUSHI |
9.0015 USDT |
8.6982 USDT |
8.8055 USDT |
9.0064 USDT |
| 2021-11-19 |
8.9070 USDT |
1,306,980.1285 SUSHI |
8.7889 USDT |
8.6296 USDT |
8.7637 USDT |
9.2161 USDT |