Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
4.8312 USDT |
521,611.9102 SUSHI |
4.8035 USDT |
4.6617 USDT |
4.7622 USDT |
4.9127 USDT |
| 2022-02-06 |
4.6439 USDT |
342,914.6121 SUSHI |
4.6809 USDT |
4.4644 USDT |
4.5883 USDT |
4.6168 USDT |
| 2022-02-05 |
4.7078 USDT |
811,887.3063 SUSHI |
4.4581 USDT |
4.4250 USDT |
4.4900 USDT |
4.6984 USDT |
| 2022-02-04 |
4.2159 USDT |
750,215.7625 SUSHI |
4.0955 USDT |
4.0386 USDT |
4.0669 USDT |
4.4456 USDT |
| 2022-02-03 |
4.0336 USDT |
417,799.0168 SUSHI |
4.0907 USDT |
3.9318 USDT |
4.0008 USDT |
3.9928 USDT |
| 2022-02-02 |
4.2886 USDT |
536,300.8927 SUSHI |
4.3521 USDT |
4.1170 USDT |
4.1892 USDT |
4.2412 USDT |
| 2022-02-01 |
4.3530 USDT |
349,807.9946 SUSHI |
4.2198 USDT |
4.2017 USDT |
4.2465 USDT |
4.4136 USDT |
| 2022-01-31 |
4.0875 USDT |
462,152.2294 SUSHI |
4.0923 USDT |
3.8674 USDT |
3.9373 USDT |
4.2116 USDT |
| 2022-01-30 |
4.1592 USDT |
416,509.9391 SUSHI |
4.1861 USDT |
4.0038 USDT |
4.0678 USDT |
4.0869 USDT |
| 2022-01-29 |
4.2013 USDT |
523,601.0912 SUSHI |
4.1548 USDT |
4.1064 USDT |
4.1827 USDT |
4.1563 USDT |
| 2022-01-28 |
4.0836 USDT |
1,083,057.3554 SUSHI |
4.0536 USDT |
3.9317 USDT |
4.0392 USDT |
4.1661 USDT |
| 2022-01-27 |
4.0832 USDT |
1,247,930.8181 SUSHI |
4.2627 USDT |
3.8542 USDT |
3.9369 USDT |
3.8738 USDT |
| 2022-01-26 |
4.4500 USDT |
1,816,973.7272 SUSHI |
4.5417 USDT |
4.1143 USDT |
4.1825 USDT |
4.1821 USDT |
| 2022-01-25 |
4.4481 USDT |
1,025,770.7204 SUSHI |
4.3972 USDT |
4.2662 USDT |
4.3256 USDT |
4.5473 USDT |
| 2022-01-24 |
4.1147 USDT |
2,525,677.1512 SUSHI |
4.6512 USDT |
3.7977 USDT |
3.9231 USDT |
4.3753 USDT |
| 2022-01-23 |
4.5405 USDT |
1,432,413.3958 SUSHI |
4.4070 USDT |
4.3084 USDT |
4.3837 USDT |
4.4308 USDT |
| 2022-01-22 |
4.5073 USDT |
3,511,447.5331 SUSHI |
4.9479 USDT |
3.9819 USDT |
4.3680 USDT |
4.4494 USDT |
| 2022-01-21 |
5.4030 USDT |
2,596,623.3114 SUSHI |
5.8052 USDT |
4.7876 USDT |
5.0382 USDT |
5.0139 USDT |
| 2022-01-20 |
6.3028 USDT |
915,610.1302 SUSHI |
6.0463 USDT |
5.9424 USDT |
6.0334 USDT |
6.2220 USDT |
| 2022-01-19 |
6.0636 USDT |
801,323.7233 SUSHI |
6.2110 USDT |
5.9103 USDT |
5.9830 USDT |
6.0948 USDT |
| 2022-01-18 |
6.2351 USDT |
892,562.4286 SUSHI |
6.4342 USDT |
6.0071 USDT |
6.0906 USDT |
6.2597 USDT |
| 2022-01-17 |
6.6377 USDT |
703,819.1372 SUSHI |
6.9791 USDT |
6.4110 USDT |
6.4767 USDT |
6.4487 USDT |
| 2022-01-16 |
6.9585 USDT |
342,948.9586 SUSHI |
7.0181 USDT |
6.8530 USDT |
6.9176 USDT |
7.0579 USDT |
| 2022-01-15 |
7.1015 USDT |
451,440.8299 SUSHI |
7.0248 USDT |
6.9582 USDT |
7.0438 USDT |
7.0230 USDT |
| 2022-01-14 |
7.0292 USDT |
784,079.6946 SUSHI |
7.0309 USDT |
6.7293 USDT |
6.9038 USDT |
7.0682 USDT |
| 2022-01-13 |
7.2387 USDT |
1,204,451.4816 SUSHI |
7.1088 USDT |
6.8353 USDT |
6.9628 USDT |
7.1648 USDT |
| 2022-01-12 |
7.1024 USDT |
1,189,264.3012 SUSHI |
6.9947 USDT |
6.9346 USDT |
7.0678 USDT |
7.1486 USDT |
| 2022-01-11 |
6.7820 USDT |
1,045,781.1263 SUSHI |
6.5746 USDT |
6.4749 USDT |
6.5929 USDT |
7.0346 USDT |
| 2022-01-10 |
6.6564 USDT |
1,777,450.1614 SUSHI |
6.9302 USDT |
6.2169 USDT |
6.5213 USDT |
6.5968 USDT |
| 2022-01-09 |
6.8856 USDT |
1,144,277.1659 SUSHI |
6.5608 USDT |
6.5263 USDT |
6.7096 USDT |
6.9031 USDT |
| 2022-01-08 |
6.8393 USDT |
1,358,040.0053 SUSHI |
7.1760 USDT |
6.3000 USDT |
6.4918 USDT |
6.6459 USDT |
| 2022-01-07 |
6.8317 USDT |
2,887,800.3215 SUSHI |
7.4424 USDT |
6.3983 USDT |
6.7150 USDT |
7.0467 USDT |
| 2022-01-06 |
7.4185 USDT |
1,838,667.6008 SUSHI |
7.6528 USDT |
7.1025 USDT |
7.2876 USDT |
7.4508 USDT |
| 2022-01-05 |
8.2992 USDT |
2,336,195.5569 SUSHI |
8.0756 USDT |
7.2377 USDT |
7.8746 USDT |
7.6681 USDT |
| 2022-01-04 |
8.3582 USDT |
2,211,340.2674 SUSHI |
8.5214 USDT |
7.9545 USDT |
8.1566 USDT |
8.1374 USDT |
| 2022-01-03 |
9.1354 USDT |
946,616.9832 SUSHI |
8.9338 USDT |
8.7175 USDT |
8.8276 USDT |
8.7206 USDT |
| 2022-01-02 |
9.1072 USDT |
833,303.5274 SUSHI |
9.1325 USDT |
8.8173 USDT |
8.9222 USDT |
9.0752 USDT |
| 2022-01-01 |
9.2747 USDT |
962,492.7590 SUSHI |
9.4295 USDT |
9.0299 USDT |
9.1529 USDT |
9.1623 USDT |
| 2021-12-31 |
10.0172 USDT |
1,402,324.3872 SUSHI |
10.2503 USDT |
9.6635 USDT |
9.9224 USDT |
9.9224 USDT |
| 2021-12-30 |
9.6704 USDT |
2,463,591.2667 SUSHI |
9.2532 USDT |
8.7863 USDT |
8.9129 USDT |
10.2402 USDT |
| 2021-12-29 |
9.2978 USDT |
2,975,718.5032 SUSHI |
9.0584 USDT |
8.7210 USDT |
8.9638 USDT |
9.2174 USDT |
| 2021-12-28 |
9.1234 USDT |
5,463,497.0127 SUSHI |
9.1437 USDT |
8.4141 USDT |
8.6020 USDT |
9.1855 USDT |
| 2021-12-27 |
8.7907 USDT |
2,981,347.7947 SUSHI |
7.9206 USDT |
7.6163 USDT |
7.7784 USDT |
9.1903 USDT |
| 2021-12-26 |
7.5868 USDT |
1,915,306.1536 SUSHI |
7.6489 USDT |
7.1408 USDT |
7.3289 USDT |
7.8505 USDT |
| 2021-12-25 |
7.6390 USDT |
2,250,098.9796 SUSHI |
7.9354 USDT |
7.2228 USDT |
7.3941 USDT |
7.4372 USDT |
| 2021-12-24 |
7.5667 USDT |
4,135,057.5822 SUSHI |
7.3117 USDT |
7.0611 USDT |
7.2570 USDT |
7.8576 USDT |
| 2021-12-23 |
6.7636 USDT |
5,041,042.7393 SUSHI |
6.3625 USDT |
6.2191 USDT |
6.3589 USDT |
7.1240 USDT |
| 2021-12-22 |
5.8853 USDT |
2,385,281.4765 SUSHI |
5.8411 USDT |
5.6055 USDT |
5.7394 USDT |
6.2923 USDT |
| 2021-12-21 |
5.5169 USDT |
1,236,482.0745 SUSHI |
5.4744 USDT |
5.3284 USDT |
5.4094 USDT |
5.6271 USDT |
| 2021-12-20 |
5.2668 USDT |
1,215,467.3750 SUSHI |
5.3386 USDT |
5.0782 USDT |
5.1865 USDT |
5.4559 USDT |