Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5.4908 USDT |
894,717.0514 SUSHI |
5.6045 USDT |
5.3240 USDT |
5.3980 USDT |
5.3693 USDT |
| 2021-12-18 |
5.6930 USDT |
1,684,707.5343 SUSHI |
5.5087 USDT |
5.4491 USDT |
5.5652 USDT |
5.5802 USDT |
| 2021-12-17 |
5.6041 USDT |
1,524,600.9397 SUSHI |
5.6932 USDT |
5.3663 USDT |
5.5270 USDT |
5.3894 USDT |
| 2021-12-16 |
5.9554 USDT |
1,214,596.2600 SUSHI |
5.9443 USDT |
5.7636 USDT |
5.8600 USDT |
5.8728 USDT |
| 2021-12-15 |
5.9181 USDT |
2,775,493.3420 SUSHI |
5.7343 USDT |
5.6001 USDT |
5.7900 USDT |
6.0078 USDT |
| 2021-12-14 |
5.6612 USDT |
4,196,907.3156 SUSHI |
5.6313 USDT |
5.3444 USDT |
5.4599 USDT |
5.7201 USDT |
| 2021-12-13 |
5.8835 USDT |
7,140,149.2656 SUSHI |
5.5805 USDT |
5.2701 USDT |
5.3475 USDT |
5.7116 USDT |
| 2021-12-12 |
5.5285 USDT |
785,875.9207 SUSHI |
5.7306 USDT |
5.3425 USDT |
5.4100 USDT |
5.7031 USDT |
| 2021-12-11 |
5.4600 USDT |
2,426,892.8296 SUSHI |
5.0809 USDT |
5.0001 USDT |
5.2198 USDT |
5.6736 USDT |
| 2021-12-10 |
5.3851 USDT |
1,880,093.7323 SUSHI |
5.4906 USDT |
5.0938 USDT |
5.2161 USDT |
5.2681 USDT |
| 2021-12-09 |
6.0225 USDT |
1,809,134.5926 SUSHI |
6.6314 USDT |
5.4174 USDT |
5.4991 USDT |
5.4694 USDT |
| 2021-12-08 |
6.0988 USDT |
3,546,859.7692 SUSHI |
5.8652 USDT |
5.6369 USDT |
5.7263 USDT |
6.7244 USDT |
| 2021-12-07 |
6.1572 USDT |
3,119,046.3974 SUSHI |
6.3022 USDT |
5.8734 USDT |
5.9645 USDT |
5.8809 USDT |
| 2021-12-06 |
5.1834 USDT |
3,300,952.9550 SUSHI |
5.2797 USDT |
4.7921 USDT |
5.0138 USDT |
5.3167 USDT |
| 2021-12-05 |
5.5078 USDT |
2,372,003.2307 SUSHI |
5.8298 USDT |
5.0788 USDT |
5.2792 USDT |
5.2048 USDT |
| 2021-12-04 |
5.5587 USDT |
7,139,056.7360 SUSHI |
6.8184 USDT |
4.3613 USDT |
5.6628 USDT |
5.8664 USDT |
| 2021-12-03 |
7.1211 USDT |
1,680,071.3729 SUSHI |
7.3711 USDT |
6.6296 USDT |
6.9458 USDT |
6.8998 USDT |
| 2021-12-02 |
7.4376 USDT |
1,753,356.3418 SUSHI |
7.5515 USDT |
7.1854 USDT |
7.3900 USDT |
7.3898 USDT |
| 2021-12-01 |
7.9165 USDT |
1,992,070.1845 SUSHI |
8.0041 USDT |
7.5167 USDT |
7.6101 USDT |
7.6019 USDT |
| 2021-11-30 |
7.5812 USDT |
2,293,815.1144 SUSHI |
7.4656 USDT |
7.1749 USDT |
7.3685 USDT |
7.8827 USDT |
| 2021-11-29 |
7.8659 USDT |
2,446,005.0717 SUSHI |
7.9416 USDT |
7.4967 USDT |
7.5573 USDT |
7.5533 USDT |
| 2021-11-28 |
7.2344 USDT |
2,722,357.9195 SUSHI |
7.0466 USDT |
6.6468 USDT |
6.7910 USDT |
7.9012 USDT |
| 2021-11-27 |
7.1862 USDT |
1,226,974.5290 SUSHI |
7.0271 USDT |
6.9882 USDT |
7.1033 USDT |
7.1405 USDT |
| 2021-11-26 |
7.3832 USDT |
4,316,047.0628 SUSHI |
8.2038 USDT |
6.8279 USDT |
6.9667 USDT |
7.0551 USDT |
| 2021-11-25 |
8.0483 USDT |
2,455,182.0875 SUSHI |
7.9469 USDT |
7.6557 USDT |
7.8691 USDT |
8.1889 USDT |
| 2021-11-24 |
8.1114 USDT |
1,755,814.1782 SUSHI |
8.3729 USDT |
7.8230 USDT |
7.9376 USDT |
7.9685 USDT |
| 2021-11-23 |
8.4197 USDT |
1,595,437.7657 SUSHI |
8.2199 USDT |
8.1304 USDT |
8.2861 USDT |
8.5207 USDT |
| 2021-11-22 |
8.3964 USDT |
1,881,846.7024 SUSHI |
8.7392 USDT |
8.1231 USDT |
8.2210 USDT |
8.1485 USDT |
| 2021-11-21 |
8.8935 USDT |
1,379,236.5459 SUSHI |
9.0460 USDT |
8.6738 USDT |
8.8133 USDT |
8.7331 USDT |
| 2021-11-20 |
8.9742 USDT |
1,025,895.9372 SUSHI |
9.0015 USDT |
8.6982 USDT |
8.8055 USDT |
9.0064 USDT |
| 2021-11-19 |
8.9070 USDT |
1,306,980.1285 SUSHI |
8.7889 USDT |
8.6296 USDT |
8.7637 USDT |
9.2161 USDT |
| 2021-11-18 |
9.2802 USDT |
2,304,805.1133 SUSHI |
9.7398 USDT |
8.6109 USDT |
8.8783 USDT |
8.7341 USDT |
| 2021-11-17 |
9.8290 USDT |
1,736,699.5786 SUSHI |
9.6557 USDT |
9.5117 USDT |
9.6791 USDT |
9.6665 USDT |
| 2021-11-16 |
9.7108 USDT |
2,442,665.4984 SUSHI |
10.3465 USDT |
9.1147 USDT |
9.5907 USDT |
9.7533 USDT |
| 2021-11-15 |
10.8930 USDT |
855,720.8244 SUSHI |
11.0526 USDT |
10.5574 USDT |
10.6924 USDT |
10.5734 USDT |
| 2021-11-14 |
11.0474 USDT |
454,410.9243 SUSHI |
11.1852 USDT |
10.7666 USDT |
10.8757 USDT |
10.9728 USDT |
| 2021-11-13 |
10.9844 USDT |
521,547.0122 SUSHI |
10.9814 USDT |
10.7078 USDT |
10.8517 USDT |
11.1231 USDT |
| 2021-11-12 |
10.9401 USDT |
1,017,084.3669 SUSHI |
11.1394 USDT |
10.5528 USDT |
10.8263 USDT |
10.9764 USDT |
| 2021-11-11 |
11.1725 USDT |
906,037.9472 SUSHI |
11.0758 USDT |
10.9131 USDT |
11.1180 USDT |
11.1854 USDT |
| 2021-11-10 |
11.9417 USDT |
989,510.3228 SUSHI |
11.9789 USDT |
11.6579 USDT |
11.7843 USDT |
12.0809 USDT |
| 2021-11-09 |
12.2034 USDT |
1,317,836.3660 SUSHI |
12.3023 USDT |
11.9680 USDT |
12.0769 USDT |
12.0810 USDT |
| 2021-11-08 |
12.0974 USDT |
866,139.9959 SUSHI |
12.0899 USDT |
11.9392 USDT |
12.0146 USDT |
12.0920 USDT |
| 2021-11-07 |
11.8639 USDT |
1,105,841.0166 SUSHI |
11.8380 USDT |
11.5542 USDT |
11.6402 USDT |
12.1543 USDT |
| 2021-11-06 |
11.7129 USDT |
1,306,514.1544 SUSHI |
12.1387 USDT |
11.3100 USDT |
11.5752 USDT |
11.7705 USDT |
| 2021-11-05 |
12.7202 USDT |
988,722.3441 SUSHI |
12.9376 USDT |
12.1669 USDT |
12.2695 USDT |
12.2602 USDT |
| 2021-11-04 |
12.6475 USDT |
1,552,605.4259 SUSHI |
13.4405 USDT |
12.0634 USDT |
12.3375 USDT |
12.8349 USDT |
| 2021-11-03 |
12.5516 USDT |
2,614,420.4590 SUSHI |
12.1239 USDT |
11.8724 USDT |
12.0874 USDT |
13.0947 USDT |
| 2021-11-02 |
12.4583 USDT |
1,449,604.8558 SUSHI |
12.7307 USDT |
12.0900 USDT |
12.2812 USDT |
12.2546 USDT |
| 2021-11-01 |
11.9739 USDT |
4,032,511.2167 SUSHI |
10.8893 USDT |
10.5405 USDT |
10.7402 USDT |
13.0397 USDT |
| 2021-10-31 |
10.9428 USDT |
1,115,089.3089 SUSHI |
11.0723 USDT |
10.5747 USDT |
10.7162 USDT |
10.6923 USDT |