Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
9.2802 USDT |
2,304,805.1133 SUSHI |
9.7398 USDT |
8.6109 USDT |
8.8783 USDT |
8.7341 USDT |
| 2021-11-17 |
9.8290 USDT |
1,736,699.5786 SUSHI |
9.6557 USDT |
9.5117 USDT |
9.6791 USDT |
9.6665 USDT |
| 2021-11-16 |
9.7108 USDT |
2,442,665.4984 SUSHI |
10.3465 USDT |
9.1147 USDT |
9.5907 USDT |
9.7533 USDT |
| 2021-11-15 |
10.8930 USDT |
855,720.8244 SUSHI |
11.0526 USDT |
10.5574 USDT |
10.6924 USDT |
10.5734 USDT |
| 2021-11-14 |
11.0474 USDT |
454,410.9243 SUSHI |
11.1852 USDT |
10.7666 USDT |
10.8757 USDT |
10.9728 USDT |
| 2021-11-13 |
10.9844 USDT |
521,547.0122 SUSHI |
10.9814 USDT |
10.7078 USDT |
10.8517 USDT |
11.1231 USDT |
| 2021-11-12 |
10.9401 USDT |
1,017,084.3669 SUSHI |
11.1394 USDT |
10.5528 USDT |
10.8263 USDT |
10.9764 USDT |
| 2021-11-11 |
11.1725 USDT |
906,037.9472 SUSHI |
11.0758 USDT |
10.9131 USDT |
11.1180 USDT |
11.1854 USDT |
| 2021-11-10 |
11.9417 USDT |
989,510.3228 SUSHI |
11.9789 USDT |
11.6579 USDT |
11.7843 USDT |
12.0809 USDT |
| 2021-11-09 |
12.2034 USDT |
1,317,836.3660 SUSHI |
12.3023 USDT |
11.9680 USDT |
12.0769 USDT |
12.0810 USDT |
| 2021-11-08 |
12.0974 USDT |
866,139.9959 SUSHI |
12.0899 USDT |
11.9392 USDT |
12.0146 USDT |
12.0920 USDT |
| 2021-11-07 |
11.8639 USDT |
1,105,841.0166 SUSHI |
11.8380 USDT |
11.5542 USDT |
11.6402 USDT |
12.1543 USDT |
| 2021-11-06 |
11.7129 USDT |
1,306,514.1544 SUSHI |
12.1387 USDT |
11.3100 USDT |
11.5752 USDT |
11.7705 USDT |
| 2021-11-05 |
12.7202 USDT |
988,722.3441 SUSHI |
12.9376 USDT |
12.1669 USDT |
12.2695 USDT |
12.2602 USDT |
| 2021-11-04 |
12.6475 USDT |
1,552,605.4259 SUSHI |
13.4405 USDT |
12.0634 USDT |
12.3375 USDT |
12.8349 USDT |
| 2021-11-03 |
12.5516 USDT |
2,614,420.4590 SUSHI |
12.1239 USDT |
11.8724 USDT |
12.0874 USDT |
13.0947 USDT |
| 2021-11-02 |
12.4583 USDT |
1,449,604.8558 SUSHI |
12.7307 USDT |
12.0900 USDT |
12.2812 USDT |
12.2546 USDT |
| 2021-11-01 |
11.9739 USDT |
4,032,511.2167 SUSHI |
10.8893 USDT |
10.5405 USDT |
10.7402 USDT |
13.0397 USDT |
| 2021-10-31 |
10.9428 USDT |
1,115,089.3089 SUSHI |
11.0723 USDT |
10.5747 USDT |
10.7162 USDT |
10.6923 USDT |
| 2021-10-30 |
11.1475 USDT |
832,080.3269 SUSHI |
11.4673 USDT |
10.8372 USDT |
11.0629 USDT |
11.0375 USDT |
| 2021-10-29 |
11.3256 USDT |
1,550,354.2813 SUSHI |
10.9711 USDT |
10.8838 USDT |
11.2572 USDT |
11.5648 USDT |
| 2021-10-28 |
10.6555 USDT |
1,972,101.7949 SUSHI |
10.1503 USDT |
10.0841 USDT |
10.3801 USDT |
10.8711 USDT |
| 2021-10-27 |
11.0619 USDT |
3,134,499.9516 SUSHI |
11.3837 USDT |
10.1183 USDT |
10.3783 USDT |
10.2499 USDT |
| 2021-10-26 |
11.5242 USDT |
2,782,503.7817 SUSHI |
10.7714 USDT |
10.7448 USDT |
11.0828 USDT |
11.4213 USDT |
| 2021-10-25 |
10.6450 USDT |
685,368.0978 SUSHI |
10.5329 USDT |
10.4847 USDT |
10.6235 USDT |
10.7169 USDT |
| 2021-10-24 |
10.7391 USDT |
905,352.3890 SUSHI |
10.9874 USDT |
10.2288 USDT |
10.4040 USDT |
10.3933 USDT |
| 2021-10-23 |
10.7496 USDT |
678,982.3824 SUSHI |
10.6965 USDT |
10.5192 USDT |
10.6808 USDT |
10.7726 USDT |
| 2021-10-22 |
10.9798 USDT |
830,783.3083 SUSHI |
10.8950 USDT |
10.5767 USDT |
10.7366 USDT |
10.7563 USDT |
| 2021-10-21 |
11.2667 USDT |
2,524,552.7616 SUSHI |
11.5362 USDT |
10.8000 USDT |
11.0456 USDT |
10.9596 USDT |
| 2021-10-20 |
11.0246 USDT |
1,348,356.1174 SUSHI |
10.7265 USDT |
10.4748 USDT |
10.5632 USDT |
11.3875 USDT |
| 2021-10-19 |
10.7522 USDT |
810,668.0843 SUSHI |
10.7981 USDT |
10.4721 USDT |
10.6114 USDT |
10.7590 USDT |
| 2021-10-18 |
10.9917 USDT |
772,448.5665 SUSHI |
11.1444 USDT |
10.7000 USDT |
10.8172 USDT |
10.8733 USDT |
| 2021-10-17 |
11.3496 USDT |
1,436,692.0586 SUSHI |
11.3954 USDT |
10.7000 USDT |
10.9686 USDT |
11.0416 USDT |
| 2021-10-16 |
11.4788 USDT |
1,771,251.0127 SUSHI |
11.0811 USDT |
10.8883 USDT |
11.0153 USDT |
11.5307 USDT |
| 2021-10-15 |
10.7867 USDT |
1,624,104.4820 SUSHI |
10.7585 USDT |
10.3525 USDT |
10.5932 USDT |
11.2229 USDT |
| 2021-10-14 |
10.3984 USDT |
1,136,902.6421 SUSHI |
10.2544 USDT |
10.0950 USDT |
10.2512 USDT |
10.4918 USDT |
| 2021-10-13 |
10.2006 USDT |
2,039,900.2292 SUSHI |
10.0524 USDT |
9.7480 USDT |
9.9173 USDT |
10.0859 USDT |
| 2021-10-12 |
9.9501 USDT |
1,176,472.6380 SUSHI |
10.3262 USDT |
9.6600 USDT |
9.8009 USDT |
10.0454 USDT |
| 2021-10-11 |
10.5427 USDT |
1,281,051.6183 SUSHI |
10.2522 USDT |
9.9838 USDT |
10.1116 USDT |
10.0414 USDT |
| 2021-10-10 |
10.7678 USDT |
1,316,253.2261 SUSHI |
10.9500 USDT |
10.1982 USDT |
10.3979 USDT |
10.2304 USDT |
| 2021-10-09 |
10.8401 USDT |
846,406.0462 SUSHI |
10.7455 USDT |
10.5698 USDT |
10.7479 USDT |
10.8876 USDT |
| 2021-10-08 |
11.0988 USDT |
1,948,555.9219 SUSHI |
10.7874 USDT |
10.6616 USDT |
10.8210 USDT |
10.9163 USDT |
| 2021-10-07 |
10.6049 USDT |
1,964,652.0631 SUSHI |
10.5268 USDT |
10.2234 USDT |
10.3636 USDT |
10.7705 USDT |
| 2021-10-06 |
10.5550 USDT |
2,696,657.5739 SUSHI |
10.8349 USDT |
9.8881 USDT |
10.0752 USDT |
10.6452 USDT |
| 2021-10-05 |
10.5133 USDT |
1,711,082.8416 SUSHI |
10.3713 USDT |
10.2793 USDT |
10.4400 USDT |
10.7479 USDT |
| 2021-10-04 |
10.4319 USDT |
1,379,943.5261 SUSHI |
10.8214 USDT |
10.0598 USDT |
10.3504 USDT |
10.3809 USDT |
| 2021-10-03 |
10.9422 USDT |
1,150,773.1966 SUSHI |
10.8929 USDT |
10.6550 USDT |
10.8521 USDT |
10.7589 USDT |
| 2021-10-02 |
10.8892 USDT |
1,365,482.1067 SUSHI |
10.8283 USDT |
10.5000 USDT |
10.6265 USDT |
11.1427 USDT |
| 2021-10-01 |
10.5416 USDT |
2,414,583.7866 SUSHI |
10.1557 USDT |
10.0431 USDT |
10.1681 USDT |
10.7518 USDT |
| 2021-09-30 |
9.8836 USDT |
1,784,125.7122 SUSHI |
9.5091 USDT |
9.4528 USDT |
9.7393 USDT |
10.0168 USDT |