Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
11.1475 USDT |
832,080.3269 SUSHI |
11.4673 USDT |
10.8372 USDT |
11.0629 USDT |
11.0375 USDT |
| 2021-10-29 |
11.3256 USDT |
1,550,354.2813 SUSHI |
10.9711 USDT |
10.8838 USDT |
11.2572 USDT |
11.5648 USDT |
| 2021-10-28 |
10.6555 USDT |
1,972,101.7949 SUSHI |
10.1503 USDT |
10.0841 USDT |
10.3801 USDT |
10.8711 USDT |
| 2021-10-27 |
11.0619 USDT |
3,134,499.9516 SUSHI |
11.3837 USDT |
10.1183 USDT |
10.3783 USDT |
10.2499 USDT |
| 2021-10-26 |
11.5242 USDT |
2,782,503.7817 SUSHI |
10.7714 USDT |
10.7448 USDT |
11.0828 USDT |
11.4213 USDT |
| 2021-10-25 |
10.6450 USDT |
685,368.0978 SUSHI |
10.5329 USDT |
10.4847 USDT |
10.6235 USDT |
10.7169 USDT |
| 2021-10-24 |
10.7391 USDT |
905,352.3890 SUSHI |
10.9874 USDT |
10.2288 USDT |
10.4040 USDT |
10.3933 USDT |
| 2021-10-23 |
10.7496 USDT |
678,982.3824 SUSHI |
10.6965 USDT |
10.5192 USDT |
10.6808 USDT |
10.7726 USDT |
| 2021-10-22 |
10.9798 USDT |
830,783.3083 SUSHI |
10.8950 USDT |
10.5767 USDT |
10.7366 USDT |
10.7563 USDT |
| 2021-10-21 |
11.2667 USDT |
2,524,552.7616 SUSHI |
11.5362 USDT |
10.8000 USDT |
11.0456 USDT |
10.9596 USDT |
| 2021-10-20 |
11.0246 USDT |
1,348,356.1174 SUSHI |
10.7265 USDT |
10.4748 USDT |
10.5632 USDT |
11.3875 USDT |
| 2021-10-19 |
10.7522 USDT |
810,668.0843 SUSHI |
10.7981 USDT |
10.4721 USDT |
10.6114 USDT |
10.7590 USDT |
| 2021-10-18 |
10.9917 USDT |
772,448.5665 SUSHI |
11.1444 USDT |
10.7000 USDT |
10.8172 USDT |
10.8733 USDT |
| 2021-10-17 |
11.3496 USDT |
1,436,692.0586 SUSHI |
11.3954 USDT |
10.7000 USDT |
10.9686 USDT |
11.0416 USDT |
| 2021-10-16 |
11.4788 USDT |
1,771,251.0127 SUSHI |
11.0811 USDT |
10.8883 USDT |
11.0153 USDT |
11.5307 USDT |
| 2021-10-15 |
10.7867 USDT |
1,624,104.4820 SUSHI |
10.7585 USDT |
10.3525 USDT |
10.5932 USDT |
11.2229 USDT |
| 2021-10-14 |
10.3984 USDT |
1,136,902.6421 SUSHI |
10.2544 USDT |
10.0950 USDT |
10.2512 USDT |
10.4918 USDT |
| 2021-10-13 |
10.2006 USDT |
2,039,900.2292 SUSHI |
10.0524 USDT |
9.7480 USDT |
9.9173 USDT |
10.0859 USDT |
| 2021-10-12 |
9.9501 USDT |
1,176,472.6380 SUSHI |
10.3262 USDT |
9.6600 USDT |
9.8009 USDT |
10.0454 USDT |
| 2021-10-11 |
10.5427 USDT |
1,281,051.6183 SUSHI |
10.2522 USDT |
9.9838 USDT |
10.1116 USDT |
10.0414 USDT |
| 2021-10-10 |
10.7678 USDT |
1,316,253.2261 SUSHI |
10.9500 USDT |
10.1982 USDT |
10.3979 USDT |
10.2304 USDT |
| 2021-10-09 |
10.8401 USDT |
846,406.0462 SUSHI |
10.7455 USDT |
10.5698 USDT |
10.7479 USDT |
10.8876 USDT |
| 2021-10-08 |
11.0988 USDT |
1,948,555.9219 SUSHI |
10.7874 USDT |
10.6616 USDT |
10.8210 USDT |
10.9163 USDT |
| 2021-10-07 |
10.6049 USDT |
1,964,652.0631 SUSHI |
10.5268 USDT |
10.2234 USDT |
10.3636 USDT |
10.7705 USDT |
| 2021-10-06 |
10.5550 USDT |
2,696,657.5739 SUSHI |
10.8349 USDT |
9.8881 USDT |
10.0752 USDT |
10.6452 USDT |
| 2021-10-05 |
10.5133 USDT |
1,711,082.8416 SUSHI |
10.3713 USDT |
10.2793 USDT |
10.4400 USDT |
10.7479 USDT |
| 2021-10-04 |
10.4319 USDT |
1,379,943.5261 SUSHI |
10.8214 USDT |
10.0598 USDT |
10.3504 USDT |
10.3809 USDT |
| 2021-10-03 |
10.9422 USDT |
1,150,773.1966 SUSHI |
10.8929 USDT |
10.6550 USDT |
10.8521 USDT |
10.7589 USDT |
| 2021-10-02 |
10.8892 USDT |
1,365,482.1067 SUSHI |
10.8283 USDT |
10.5000 USDT |
10.6265 USDT |
11.1427 USDT |
| 2021-10-01 |
10.5416 USDT |
2,414,583.7866 SUSHI |
10.1557 USDT |
10.0431 USDT |
10.1681 USDT |
10.7518 USDT |
| 2021-09-30 |
9.8836 USDT |
1,784,125.7122 SUSHI |
9.5091 USDT |
9.4528 USDT |
9.7393 USDT |
10.0168 USDT |
| 2021-09-29 |
9.7344 USDT |
2,442,004.3586 SUSHI |
9.6723 USDT |
9.2100 USDT |
9.3858 USDT |
9.4694 USDT |
| 2021-09-28 |
10.0797 USDT |
3,619,752.8340 SUSHI |
10.0110 USDT |
9.6776 USDT |
9.8353 USDT |
9.8370 USDT |
| 2021-09-27 |
11.1215 USDT |
4,928,875.6438 SUSHI |
11.3912 USDT |
10.1600 USDT |
10.3895 USDT |
10.4239 USDT |
| 2021-09-26 |
10.3068 USDT |
9,619,266.2342 SUSHI |
9.5013 USDT |
8.5000 USDT |
8.7758 USDT |
10.9167 USDT |
| 2021-09-25 |
9.5090 USDT |
2,600,288.3529 SUSHI |
9.6726 USDT |
9.0595 USDT |
9.3890 USDT |
9.5565 USDT |
| 2021-09-24 |
9.6975 USDT |
3,955,485.2544 SUSHI |
10.6319 USDT |
8.9131 USDT |
9.3579 USDT |
9.7584 USDT |
| 2021-09-23 |
10.5125 USDT |
2,533,699.0616 SUSHI |
10.5063 USDT |
10.1203 USDT |
10.3347 USDT |
10.5432 USDT |
| 2021-09-22 |
9.9562 USDT |
3,021,319.7857 SUSHI |
9.2281 USDT |
9.0614 USDT |
9.4752 USDT |
10.4135 USDT |
| 2021-09-21 |
10.0098 USDT |
4,152,340.9942 SUSHI |
10.3058 USDT |
8.9000 USDT |
9.2407 USDT |
9.1558 USDT |
| 2021-09-20 |
10.9302 USDT |
5,069,240.8402 SUSHI |
12.0481 USDT |
9.9000 USDT |
10.5759 USDT |
10.5046 USDT |
| 2021-09-19 |
12.1628 USDT |
2,358,057.1974 SUSHI |
12.6965 USDT |
11.7500 USDT |
12.0213 USDT |
12.0105 USDT |
| 2021-09-18 |
12.7923 USDT |
3,457,615.0699 SUSHI |
12.5227 USDT |
12.1000 USDT |
12.5344 USDT |
12.4399 USDT |
| 2021-09-17 |
13.6138 USDT |
7,217,809.7673 SUSHI |
14.9156 USDT |
12.6025 USDT |
12.7912 USDT |
12.7065 USDT |
| 2021-09-16 |
15.2996 USDT |
6,664,717.3795 SUSHI |
15.1607 USDT |
14.3547 USDT |
14.6727 USDT |
14.5562 USDT |
| 2021-09-15 |
13.2962 USDT |
4,113,927.4187 SUSHI |
13.2001 USDT |
12.6144 USDT |
12.8365 USDT |
14.7449 USDT |
| 2021-09-14 |
11.9472 USDT |
4,031,435.3385 SUSHI |
11.0778 USDT |
10.9744 USDT |
11.1846 USDT |
12.6890 USDT |
| 2021-09-13 |
10.7479 USDT |
4,079,763.0647 SUSHI |
11.8737 USDT |
10.0516 USDT |
10.3763 USDT |
11.1199 USDT |
| 2021-09-12 |
11.1904 USDT |
2,669,362.1326 SUSHI |
10.5721 USDT |
10.3427 USDT |
10.4896 USDT |
11.3653 USDT |
| 2021-09-11 |
10.4597 USDT |
1,388,295.1874 SUSHI |
10.1308 USDT |
10.0550 USDT |
10.2939 USDT |
10.5955 USDT |