Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
9.7344 USDT |
2,442,004.3586 SUSHI |
9.6723 USDT |
9.2100 USDT |
9.3858 USDT |
9.4694 USDT |
| 2021-09-28 |
10.0797 USDT |
3,619,752.8340 SUSHI |
10.0110 USDT |
9.6776 USDT |
9.8353 USDT |
9.8370 USDT |
| 2021-09-27 |
11.1215 USDT |
4,928,875.6438 SUSHI |
11.3912 USDT |
10.1600 USDT |
10.3895 USDT |
10.4239 USDT |
| 2021-09-26 |
10.3068 USDT |
9,619,266.2342 SUSHI |
9.5013 USDT |
8.5000 USDT |
8.7758 USDT |
10.9167 USDT |
| 2021-09-25 |
9.5090 USDT |
2,600,288.3529 SUSHI |
9.6726 USDT |
9.0595 USDT |
9.3890 USDT |
9.5565 USDT |
| 2021-09-24 |
9.6975 USDT |
3,955,485.2544 SUSHI |
10.6319 USDT |
8.9131 USDT |
9.3579 USDT |
9.7584 USDT |
| 2021-09-23 |
10.5125 USDT |
2,533,699.0616 SUSHI |
10.5063 USDT |
10.1203 USDT |
10.3347 USDT |
10.5432 USDT |
| 2021-09-22 |
9.9562 USDT |
3,021,319.7857 SUSHI |
9.2281 USDT |
9.0614 USDT |
9.4752 USDT |
10.4135 USDT |
| 2021-09-21 |
10.0098 USDT |
4,152,340.9942 SUSHI |
10.3058 USDT |
8.9000 USDT |
9.2407 USDT |
9.1558 USDT |
| 2021-09-20 |
10.9302 USDT |
5,069,240.8402 SUSHI |
12.0481 USDT |
9.9000 USDT |
10.5759 USDT |
10.5046 USDT |
| 2021-09-19 |
12.1628 USDT |
2,358,057.1974 SUSHI |
12.6965 USDT |
11.7500 USDT |
12.0213 USDT |
12.0105 USDT |
| 2021-09-18 |
12.7923 USDT |
3,457,615.0699 SUSHI |
12.5227 USDT |
12.1000 USDT |
12.5344 USDT |
12.4399 USDT |
| 2021-09-17 |
13.6138 USDT |
7,217,809.7673 SUSHI |
14.9156 USDT |
12.6025 USDT |
12.7912 USDT |
12.7065 USDT |
| 2021-09-16 |
15.2996 USDT |
6,664,717.3795 SUSHI |
15.1607 USDT |
14.3547 USDT |
14.6727 USDT |
14.5562 USDT |
| 2021-09-15 |
13.2962 USDT |
4,113,927.4187 SUSHI |
13.2001 USDT |
12.6144 USDT |
12.8365 USDT |
14.7449 USDT |
| 2021-09-14 |
11.9472 USDT |
4,031,435.3385 SUSHI |
11.0778 USDT |
10.9744 USDT |
11.1846 USDT |
12.6890 USDT |
| 2021-09-13 |
10.7479 USDT |
4,079,763.0647 SUSHI |
11.8737 USDT |
10.0516 USDT |
10.3763 USDT |
11.1199 USDT |
| 2021-09-12 |
11.1904 USDT |
2,669,362.1326 SUSHI |
10.5721 USDT |
10.3427 USDT |
10.4896 USDT |
11.3653 USDT |
| 2021-09-11 |
10.4597 USDT |
1,388,295.1874 SUSHI |
10.1308 USDT |
10.0550 USDT |
10.2939 USDT |
10.5955 USDT |
| 2021-09-10 |
10.6801 USDT |
1,797,069.4810 SUSHI |
11.0085 USDT |
9.8862 USDT |
10.2397 USDT |
9.9026 USDT |
| 2021-09-09 |
11.4294 USDT |
3,042,930.1095 SUSHI |
11.3406 USDT |
10.9314 USDT |
11.0646 USDT |
11.0447 USDT |
| 2021-09-08 |
10.8809 USDT |
3,849,487.5800 SUSHI |
10.9129 USDT |
10.0758 USDT |
10.5198 USDT |
11.2339 USDT |
| 2021-09-07 |
11.4977 USDT |
6,782,430.6324 SUSHI |
13.6177 USDT |
9.3377 USDT |
11.0009 USDT |
10.9872 USDT |
| 2021-09-06 |
13.8377 USDT |
1,727,426.9501 SUSHI |
14.2743 USDT |
13.2220 USDT |
13.7139 USDT |
13.6162 USDT |
| 2021-09-05 |
13.7601 USDT |
3,070,725.5884 SUSHI |
13.1005 USDT |
12.9716 USDT |
13.1996 USDT |
14.1679 USDT |
| 2021-09-04 |
13.0428 USDT |
1,673,802.5003 SUSHI |
13.0768 USDT |
12.8097 USDT |
12.9723 USDT |
13.1127 USDT |
| 2021-09-03 |
13.1534 USDT |
1,769,360.1963 SUSHI |
13.1113 USDT |
12.7648 USDT |
12.8908 USDT |
12.9420 USDT |
| 2021-09-02 |
13.2864 USDT |
1,578,028.1514 SUSHI |
13.8506 USDT |
12.9066 USDT |
13.1451 USDT |
13.2776 USDT |
| 2021-09-01 |
12.8465 USDT |
3,976,738.3195 SUSHI |
12.0533 USDT |
11.6832 USDT |
11.9991 USDT |
13.5991 USDT |
| 2021-08-31 |
11.8352 USDT |
2,824,137.7249 SUSHI |
11.5348 USDT |
11.1383 USDT |
11.3791 USDT |
11.7110 USDT |
| 2021-08-30 |
11.4662 USDT |
1,617,143.9387 SUSHI |
11.5979 USDT |
10.9911 USDT |
11.1708 USDT |
12.0280 USDT |
| 2021-08-29 |
11.5801 USDT |
1,718,426.0151 SUSHI |
11.7844 USDT |
11.2477 USDT |
11.4787 USDT |
11.6459 USDT |
| 2021-08-28 |
11.9497 USDT |
1,045,459.1859 SUSHI |
12.2209 USDT |
11.5919 USDT |
11.6871 USDT |
11.7384 USDT |
| 2021-08-27 |
11.7482 USDT |
1,994,134.6156 SUSHI |
11.6102 USDT |
11.2374 USDT |
11.5365 USDT |
12.2335 USDT |
| 2021-08-26 |
11.7048 USDT |
2,383,780.9747 SUSHI |
12.2449 USDT |
11.1667 USDT |
11.5212 USDT |
11.7907 USDT |
| 2021-08-25 |
12.0985 USDT |
2,706,217.7588 SUSHI |
12.3107 USDT |
11.4900 USDT |
11.7800 USDT |
12.3052 USDT |
| 2021-08-24 |
12.9421 USDT |
1,997,967.7812 SUSHI |
13.7818 USDT |
12.2000 USDT |
12.4434 USDT |
12.4684 USDT |
| 2021-08-23 |
13.8463 USDT |
1,356,204.3108 SUSHI |
13.7567 USDT |
13.5490 USDT |
13.7512 USDT |
13.8995 USDT |
| 2021-08-22 |
13.5648 USDT |
1,212,259.3774 SUSHI |
13.6700 USDT |
13.0930 USDT |
13.3479 USDT |
13.3149 USDT |
| 2021-08-21 |
14.1076 USDT |
2,300,875.5092 SUSHI |
14.6647 USDT |
13.4889 USDT |
13.6739 USDT |
13.7455 USDT |
| 2021-08-20 |
13.9764 USDT |
2,733,960.9669 SUSHI |
14.0092 USDT |
13.5301 USDT |
13.7000 USDT |
14.1814 USDT |
| 2021-08-19 |
13.0510 USDT |
3,811,136.7649 SUSHI |
12.5521 USDT |
12.0405 USDT |
12.3330 USDT |
13.9636 USDT |
| 2021-08-18 |
12.7123 USDT |
3,934,544.2295 SUSHI |
12.5813 USDT |
12.0200 USDT |
12.4742 USDT |
12.4450 USDT |
| 2021-08-17 |
13.4300 USDT |
6,546,799.0796 SUSHI |
12.5592 USDT |
12.0271 USDT |
12.5659 USDT |
12.5824 USDT |
| 2021-08-16 |
12.6393 USDT |
3,686,849.8134 SUSHI |
12.6119 USDT |
11.9448 USDT |
12.2306 USDT |
12.8748 USDT |
| 2021-08-15 |
11.8219 USDT |
1,719,561.2278 SUSHI |
12.1997 USDT |
11.5028 USDT |
11.7279 USDT |
12.1135 USDT |
| 2021-08-14 |
12.2879 USDT |
2,210,410.4590 SUSHI |
12.5668 USDT |
11.8037 USDT |
12.0505 USDT |
12.0953 USDT |
| 2021-08-13 |
12.2031 USDT |
3,078,216.3899 SUSHI |
12.1496 USDT |
11.7790 USDT |
12.0395 USDT |
12.3246 USDT |
| 2021-08-12 |
11.1766 USDT |
3,625,944.8730 SUSHI |
11.2077 USDT |
10.5174 USDT |
10.8035 USDT |
11.7157 USDT |
| 2021-08-11 |
11.3695 USDT |
3,734,626.5411 SUSHI |
10.3718 USDT |
10.3492 USDT |
10.6487 USDT |
11.6551 USDT |