Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
10.6801 USDT |
1,797,069.4810 SUSHI |
11.0085 USDT |
9.8862 USDT |
10.2397 USDT |
9.9026 USDT |
| 2021-09-09 |
11.4294 USDT |
3,042,930.1095 SUSHI |
11.3406 USDT |
10.9314 USDT |
11.0646 USDT |
11.0447 USDT |
| 2021-09-08 |
10.8809 USDT |
3,849,487.5800 SUSHI |
10.9129 USDT |
10.0758 USDT |
10.5198 USDT |
11.2339 USDT |
| 2021-09-07 |
11.4977 USDT |
6,782,430.6324 SUSHI |
13.6177 USDT |
9.3377 USDT |
11.0009 USDT |
10.9872 USDT |
| 2021-09-06 |
13.8377 USDT |
1,727,426.9501 SUSHI |
14.2743 USDT |
13.2220 USDT |
13.7139 USDT |
13.6162 USDT |
| 2021-09-05 |
13.7601 USDT |
3,070,725.5884 SUSHI |
13.1005 USDT |
12.9716 USDT |
13.1996 USDT |
14.1679 USDT |
| 2021-09-04 |
13.0428 USDT |
1,673,802.5003 SUSHI |
13.0768 USDT |
12.8097 USDT |
12.9723 USDT |
13.1127 USDT |
| 2021-09-03 |
13.1534 USDT |
1,769,360.1963 SUSHI |
13.1113 USDT |
12.7648 USDT |
12.8908 USDT |
12.9420 USDT |
| 2021-09-02 |
13.2864 USDT |
1,578,028.1514 SUSHI |
13.8506 USDT |
12.9066 USDT |
13.1451 USDT |
13.2776 USDT |
| 2021-09-01 |
12.8465 USDT |
3,976,738.3195 SUSHI |
12.0533 USDT |
11.6832 USDT |
11.9991 USDT |
13.5991 USDT |
| 2021-08-31 |
11.8352 USDT |
2,824,137.7249 SUSHI |
11.5348 USDT |
11.1383 USDT |
11.3791 USDT |
11.7110 USDT |
| 2021-08-30 |
11.4662 USDT |
1,617,143.9387 SUSHI |
11.5979 USDT |
10.9911 USDT |
11.1708 USDT |
12.0280 USDT |
| 2021-08-29 |
11.5801 USDT |
1,718,426.0151 SUSHI |
11.7844 USDT |
11.2477 USDT |
11.4787 USDT |
11.6459 USDT |
| 2021-08-28 |
11.9497 USDT |
1,045,459.1859 SUSHI |
12.2209 USDT |
11.5919 USDT |
11.6871 USDT |
11.7384 USDT |
| 2021-08-27 |
11.7482 USDT |
1,994,134.6156 SUSHI |
11.6102 USDT |
11.2374 USDT |
11.5365 USDT |
12.2335 USDT |
| 2021-08-26 |
11.7048 USDT |
2,383,780.9747 SUSHI |
12.2449 USDT |
11.1667 USDT |
11.5212 USDT |
11.7907 USDT |
| 2021-08-25 |
12.0985 USDT |
2,706,217.7588 SUSHI |
12.3107 USDT |
11.4900 USDT |
11.7800 USDT |
12.3052 USDT |
| 2021-08-24 |
12.9421 USDT |
1,997,967.7812 SUSHI |
13.7818 USDT |
12.2000 USDT |
12.4434 USDT |
12.4684 USDT |
| 2021-08-23 |
13.8463 USDT |
1,356,204.3108 SUSHI |
13.7567 USDT |
13.5490 USDT |
13.7512 USDT |
13.8995 USDT |
| 2021-08-22 |
13.5648 USDT |
1,212,259.3774 SUSHI |
13.6700 USDT |
13.0930 USDT |
13.3479 USDT |
13.3149 USDT |
| 2021-08-21 |
14.1076 USDT |
2,300,875.5092 SUSHI |
14.6647 USDT |
13.4889 USDT |
13.6739 USDT |
13.7455 USDT |
| 2021-08-20 |
13.9764 USDT |
2,733,960.9669 SUSHI |
14.0092 USDT |
13.5301 USDT |
13.7000 USDT |
14.1814 USDT |
| 2021-08-19 |
13.0510 USDT |
3,811,136.7649 SUSHI |
12.5521 USDT |
12.0405 USDT |
12.3330 USDT |
13.9636 USDT |
| 2021-08-18 |
12.7123 USDT |
3,934,544.2295 SUSHI |
12.5813 USDT |
12.0200 USDT |
12.4742 USDT |
12.4450 USDT |
| 2021-08-17 |
13.4300 USDT |
6,546,799.0796 SUSHI |
12.5592 USDT |
12.0271 USDT |
12.5659 USDT |
12.5824 USDT |
| 2021-08-16 |
12.6393 USDT |
3,686,849.8134 SUSHI |
12.6119 USDT |
11.9448 USDT |
12.2306 USDT |
12.8748 USDT |
| 2021-08-15 |
11.8219 USDT |
1,719,561.2278 SUSHI |
12.1997 USDT |
11.5028 USDT |
11.7279 USDT |
12.1135 USDT |
| 2021-08-14 |
12.2879 USDT |
2,210,410.4590 SUSHI |
12.5668 USDT |
11.8037 USDT |
12.0505 USDT |
12.0953 USDT |
| 2021-08-13 |
12.2031 USDT |
3,078,216.3899 SUSHI |
12.1496 USDT |
11.7790 USDT |
12.0395 USDT |
12.3246 USDT |
| 2021-08-12 |
11.1766 USDT |
3,625,944.8730 SUSHI |
11.2077 USDT |
10.5174 USDT |
10.8035 USDT |
11.7157 USDT |
| 2021-08-11 |
11.3695 USDT |
3,734,626.5411 SUSHI |
10.3718 USDT |
10.3492 USDT |
10.6487 USDT |
11.6551 USDT |
| 2021-08-10 |
10.1837 USDT |
2,604,928.5189 SUSHI |
9.8101 USDT |
9.5800 USDT |
9.8033 USDT |
10.3188 USDT |
| 2021-08-09 |
9.6506 USDT |
1,819,575.8521 SUSHI |
9.3878 USDT |
9.0400 USDT |
9.2101 USDT |
9.7855 USDT |
| 2021-08-08 |
9.8647 USDT |
2,082,825.7017 SUSHI |
10.3473 USDT |
9.2200 USDT |
9.3705 USDT |
9.3560 USDT |
| 2021-08-07 |
10.2009 USDT |
2,810,627.5839 SUSHI |
9.8153 USDT |
9.7049 USDT |
9.9775 USDT |
10.1689 USDT |
| 2021-08-06 |
9.5315 USDT |
3,293,135.5946 SUSHI |
9.6351 USDT |
9.0000 USDT |
9.1534 USDT |
9.8767 USDT |
| 2021-08-05 |
8.9416 USDT |
2,582,064.1733 SUSHI |
8.7567 USDT |
8.1779 USDT |
8.4051 USDT |
9.4484 USDT |
| 2021-08-04 |
8.3793 USDT |
1,613,812.1101 SUSHI |
8.0889 USDT |
7.9483 USDT |
8.0591 USDT |
8.8039 USDT |
| 2021-08-03 |
8.0623 USDT |
1,463,504.6050 SUSHI |
8.3470 USDT |
7.8723 USDT |
7.9868 USDT |
8.0386 USDT |
| 2021-08-02 |
8.5053 USDT |
1,237,759.0408 SUSHI |
8.4830 USDT |
8.2784 USDT |
8.4250 USDT |
8.4529 USDT |
| 2021-08-01 |
8.8285 USDT |
2,426,725.4883 SUSHI |
8.8691 USDT |
8.3564 USDT |
8.6399 USDT |
8.4663 USDT |
| 2021-07-31 |
8.5334 USDT |
2,249,102.1483 SUSHI |
8.4648 USDT |
8.2119 USDT |
8.3013 USDT |
8.8909 USDT |
| 2021-07-30 |
8.2129 USDT |
2,147,152.4654 SUSHI |
8.1761 USDT |
7.8457 USDT |
7.9895 USDT |
8.3447 USDT |
| 2021-07-29 |
8.1534 USDT |
1,035,797.7698 SUSHI |
8.1585 USDT |
8.0144 USDT |
8.0957 USDT |
8.0779 USDT |
| 2021-07-28 |
8.2769 USDT |
2,686,247.6142 SUSHI |
8.1909 USDT |
8.0191 USDT |
8.1547 USDT |
8.1469 USDT |
| 2021-07-27 |
8.1509 USDT |
3,562,876.8077 SUSHI |
8.2736 USDT |
7.8145 USDT |
7.9795 USDT |
8.0312 USDT |
| 2021-07-26 |
9.0233 USDT |
5,739,298.5064 SUSHI |
8.3250 USDT |
8.2492 USDT |
8.5492 USDT |
8.4516 USDT |
| 2021-07-25 |
8.0051 USDT |
2,124,925.3534 SUSHI |
8.0309 USDT |
7.7501 USDT |
7.9138 USDT |
8.1652 USDT |
| 2021-07-24 |
8.2573 USDT |
2,289,000.3492 SUSHI |
8.5984 USDT |
7.8700 USDT |
8.0247 USDT |
8.0278 USDT |
| 2021-07-23 |
8.1852 USDT |
4,044,097.0389 SUSHI |
8.2308 USDT |
7.6500 USDT |
7.9747 USDT |
8.1843 USDT |