Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
7.2801 USDT |
5,664,037.6371 SUSHI |
8.4223 USDT |
6.6009 USDT |
6.7629 USDT |
6.6193 USDT |
| 2021-06-20 |
8.0942 USDT |
6,140,506.5889 SUSHI |
7.4711 USDT |
7.3145 USDT |
7.4825 USDT |
8.5129 USDT |
| 2021-06-19 |
7.7691 USDT |
1,813,036.0677 SUSHI |
7.8368 USDT |
7.5013 USDT |
7.5822 USDT |
7.5685 USDT |
| 2021-06-18 |
8.0359 USDT |
2,058,970.1236 SUSHI |
8.4670 USDT |
7.5552 USDT |
7.7128 USDT |
7.7535 USDT |
| 2021-06-17 |
8.6736 USDT |
2,578,679.9370 SUSHI |
8.4980 USDT |
8.2017 USDT |
8.3129 USDT |
8.4142 USDT |
| 2021-06-16 |
8.6240 USDT |
2,691,938.2473 SUSHI |
9.1071 USDT |
8.2525 USDT |
8.4300 USDT |
8.5511 USDT |
| 2021-06-15 |
9.2609 USDT |
2,761,708.6603 SUSHI |
9.2543 USDT |
8.9245 USDT |
9.0693 USDT |
9.1253 USDT |
| 2021-06-14 |
8.9137 USDT |
3,240,029.1762 SUSHI |
8.6362 USDT |
8.3983 USDT |
8.5300 USDT |
9.1732 USDT |
| 2021-06-13 |
8.0643 USDT |
2,770,498.2833 SUSHI |
7.8403 USDT |
7.7475 USDT |
7.8929 USDT |
8.6785 USDT |
| 2021-06-12 |
8.0815 USDT |
3,708,602.7194 SUSHI |
8.5575 USDT |
7.6296 USDT |
7.8674 USDT |
8.2435 USDT |
| 2021-06-11 |
9.0432 USDT |
2,532,223.8129 SUSHI |
9.4163 USDT |
8.3526 USDT |
8.4626 USDT |
8.4266 USDT |
| 2021-06-10 |
9.8898 USDT |
2,943,849.6279 SUSHI |
10.5492 USDT |
9.2000 USDT |
9.4459 USDT |
9.5936 USDT |
| 2021-06-09 |
10.0085 USDT |
3,878,430.9129 SUSHI |
10.0708 USDT |
9.4697 USDT |
9.7508 USDT |
10.2240 USDT |
| 2021-06-08 |
9.9736 USDT |
3,927,752.3201 SUSHI |
10.2609 USDT |
9.0994 USDT |
9.5252 USDT |
10.1114 USDT |
| 2021-06-07 |
11.1762 USDT |
2,765,140.3139 SUSHI |
11.5440 USDT |
10.2334 USDT |
10.4452 USDT |
10.4358 USDT |
| 2021-06-06 |
11.6561 USDT |
1,669,785.2968 SUSHI |
11.5627 USDT |
11.3397 USDT |
11.5164 USDT |
11.4198 USDT |
| 2021-06-05 |
11.8448 USDT |
3,082,082.0850 SUSHI |
11.8419 USDT |
11.0498 USDT |
11.3457 USDT |
11.2538 USDT |
| 2021-06-04 |
12.0117 USDT |
3,494,894.8595 SUSHI |
13.2395 USDT |
11.3215 USDT |
11.8003 USDT |
12.0967 USDT |
| 2021-06-03 |
13.0225 USDT |
2,931,078.7516 SUSHI |
12.5353 USDT |
12.2377 USDT |
12.5400 USDT |
13.0900 USDT |
| 2021-06-02 |
12.2936 USDT |
3,401,343.7040 SUSHI |
12.0560 USDT |
11.6388 USDT |
11.9090 USDT |
12.5910 USDT |
| 2021-06-01 |
11.8688 USDT |
4,054,162.8100 SUSHI |
12.4731 USDT |
11.3500 USDT |
11.6519 USDT |
12.0427 USDT |
| 2021-05-31 |
11.2472 USDT |
5,457,631.0791 SUSHI |
10.8330 USDT |
10.0574 USDT |
10.2661 USDT |
12.0753 USDT |
| 2021-05-30 |
10.5524 USDT |
5,168,636.0105 SUSHI |
10.0461 USDT |
9.5721 USDT |
9.9719 USDT |
10.8511 USDT |
| 2021-05-29 |
10.5089 USDT |
4,552,784.4929 SUSHI |
10.5948 USDT |
9.5929 USDT |
9.9737 USDT |
10.0139 USDT |
| 2021-05-28 |
11.2206 USDT |
5,636,730.0915 SUSHI |
12.1333 USDT |
10.0279 USDT |
10.4282 USDT |
10.6304 USDT |
| 2021-05-27 |
12.3208 USDT |
5,664,057.8624 SUSHI |
13.4264 USDT |
11.5774 USDT |
12.0315 USDT |
12.2701 USDT |
| 2021-05-26 |
12.6401 USDT |
8,849,722.3052 SUSHI |
12.2224 USDT |
11.5218 USDT |
11.9996 USDT |
13.0567 USDT |
| 2021-05-25 |
10.8897 USDT |
10,927,653.0697 SUSHI |
11.9991 USDT |
9.5790 USDT |
10.0952 USDT |
11.2975 USDT |
| 2021-05-24 |
10.4301 USDT |
10,889,050.1829 SUSHI |
9.0035 USDT |
8.9196 USDT |
9.3668 USDT |
11.9058 USDT |
| 2021-05-23 |
8.1731 USDT |
19,280,900.4990 SUSHI |
11.0757 USDT |
6.3052 USDT |
7.6072 USDT |
8.7912 USDT |
| 2021-05-22 |
11.2048 USDT |
9,126,808.5218 SUSHI |
12.7653 USDT |
9.9754 USDT |
10.5285 USDT |
11.3427 USDT |
| 2021-05-21 |
13.4026 USDT |
10,732,373.8185 SUSHI |
15.1212 USDT |
10.3723 USDT |
12.1389 USDT |
12.3898 USDT |
| 2021-05-20 |
14.7883 USDT |
12,053,665.1832 SUSHI |
13.1751 USDT |
11.5000 USDT |
12.6094 USDT |
15.1813 USDT |
| 2021-05-19 |
17.0962 USDT |
24,830,940.7638 SUSHI |
21.4546 USDT |
10.0000 USDT |
14.3967 USDT |
13.9936 USDT |
| 2021-05-18 |
19.6578 USDT |
14,758,477.1566 SUSHI |
16.1957 USDT |
16.0551 USDT |
16.7245 USDT |
21.6438 USDT |
| 2021-05-17 |
16.6378 USDT |
10,491,862.9600 SUSHI |
16.5465 USDT |
14.3446 USDT |
15.3680 USDT |
16.1460 USDT |
| 2021-05-16 |
16.3966 USDT |
5,628,054.3942 SUSHI |
16.1929 USDT |
15.0000 USDT |
15.6000 USDT |
16.1047 USDT |
| 2021-05-15 |
17.5868 USDT |
7,286,351.7713 SUSHI |
18.5906 USDT |
16.0930 USDT |
16.8251 USDT |
17.1451 USDT |
| 2021-05-14 |
17.0435 USDT |
9,206,578.5428 SUSHI |
14.7704 USDT |
14.6635 USDT |
15.0873 USDT |
18.5528 USDT |
| 2021-05-13 |
15.3743 USDT |
9,587,998.6281 SUSHI |
14.8667 USDT |
13.8224 USDT |
14.6333 USDT |
14.8183 USDT |
| 2021-05-12 |
17.1526 USDT |
15,417,143.5010 SUSHI |
15.2449 USDT |
15.2045 USDT |
16.7148 USDT |
16.7764 USDT |
| 2021-05-11 |
14.3446 USDT |
5,044,886.4508 SUSHI |
13.8277 USDT |
13.3657 USDT |
13.7055 USDT |
15.0688 USDT |
| 2021-05-10 |
15.0787 USDT |
6,733,919.9340 SUSHI |
15.5318 USDT |
13.0000 USDT |
14.0710 USDT |
13.8999 USDT |
| 2021-05-09 |
15.8910 USDT |
3,891,844.3364 SUSHI |
16.3180 USDT |
15.2137 USDT |
15.6054 USDT |
15.4800 USDT |
| 2021-05-08 |
16.0251 USDT |
4,233,182.1720 SUSHI |
15.7914 USDT |
15.4809 USDT |
15.6953 USDT |
16.2320 USDT |
| 2021-05-07 |
16.6447 USDT |
9,402,494.6373 SUSHI |
16.5145 USDT |
15.3531 USDT |
15.7006 USDT |
15.6291 USDT |
| 2021-05-06 |
15.6825 USDT |
12,651,347.5672 SUSHI |
14.3652 USDT |
13.9663 USDT |
14.4295 USDT |
16.4603 USDT |
| 2021-05-05 |
13.5762 USDT |
5,231,928.1355 SUSHI |
12.6628 USDT |
12.5100 USDT |
13.1672 USDT |
14.3641 USDT |
| 2021-05-04 |
13.5538 USDT |
6,576,538.1838 SUSHI |
14.3996 USDT |
12.6197 USDT |
13.0483 USDT |
12.9639 USDT |
| 2021-05-03 |
14.4093 USDT |
5,030,420.9513 SUSHI |
13.8955 USDT |
13.8911 USDT |
14.1349 USDT |
14.3334 USDT |