Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
7.6056 USDT |
4,249,110.5547 SUSHI |
7.0945 USDT |
7.0279 USDT |
7.2800 USDT |
7.7331 USDT |
| 2021-07-21 |
6.7257 USDT |
3,089,783.2439 SUSHI |
6.2883 USDT |
6.1302 USDT |
6.2889 USDT |
6.9092 USDT |
| 2021-07-20 |
6.2575 USDT |
2,658,470.5159 SUSHI |
6.6463 USDT |
6.0200 USDT |
6.2001 USDT |
6.3194 USDT |
| 2021-07-19 |
6.7193 USDT |
2,219,510.7601 SUSHI |
7.0826 USDT |
6.4702 USDT |
6.5981 USDT |
6.7012 USDT |
| 2021-07-18 |
7.5338 USDT |
2,416,761.7027 SUSHI |
7.4935 USDT |
7.0551 USDT |
7.1615 USDT |
7.1988 USDT |
| 2021-07-17 |
7.0045 USDT |
5,549,753.7462 SUSHI |
6.3467 USDT |
6.2957 USDT |
6.7446 USDT |
7.3321 USDT |
| 2021-07-16 |
6.5691 USDT |
1,699,525.9770 SUSHI |
6.7195 USDT |
6.3258 USDT |
6.4159 USDT |
6.3912 USDT |
| 2021-07-15 |
6.9961 USDT |
2,206,345.4882 SUSHI |
7.1244 USDT |
6.6119 USDT |
6.7831 USDT |
6.7830 USDT |
| 2021-07-14 |
7.0571 USDT |
2,447,494.4353 SUSHI |
7.1328 USDT |
6.7248 USDT |
6.8862 USDT |
7.1855 USDT |
| 2021-07-13 |
7.3143 USDT |
1,656,314.2042 SUSHI |
7.6343 USDT |
6.9234 USDT |
7.0835 USDT |
7.0808 USDT |
| 2021-07-12 |
7.8956 USDT |
1,682,167.7192 SUSHI |
8.1539 USDT |
7.4426 USDT |
7.5851 USDT |
7.6605 USDT |
| 2021-07-11 |
8.1548 USDT |
1,377,701.0914 SUSHI |
7.9919 USDT |
7.8199 USDT |
7.9098 USDT |
8.2925 USDT |
| 2021-07-10 |
8.1636 USDT |
1,911,396.6130 SUSHI |
8.4063 USDT |
7.8388 USDT |
7.9543 USDT |
8.0625 USDT |
| 2021-07-09 |
8.1258 USDT |
3,427,663.7037 SUSHI |
7.9030 USDT |
7.6200 USDT |
7.7925 USDT |
8.3187 USDT |
| 2021-07-08 |
8.2799 USDT |
2,581,655.1165 SUSHI |
8.7759 USDT |
7.8416 USDT |
7.9613 USDT |
7.8925 USDT |
| 2021-07-07 |
9.2583 USDT |
3,924,331.5585 SUSHI |
8.9757 USDT |
8.7574 USDT |
8.9204 USDT |
8.8140 USDT |
| 2021-07-06 |
8.8836 USDT |
6,530,661.4984 SUSHI |
8.0749 USDT |
8.0554 USDT |
8.5500 USDT |
8.9246 USDT |
| 2021-07-05 |
7.5776 USDT |
1,946,510.6329 SUSHI |
7.9324 USDT |
7.2237 USDT |
7.3822 USDT |
7.5997 USDT |
| 2021-07-04 |
7.8795 USDT |
1,731,792.0324 SUSHI |
7.6171 USDT |
7.3707 USDT |
7.4834 USDT |
8.1992 USDT |
| 2021-07-03 |
7.5362 USDT |
940,834.3244 SUSHI |
7.4265 USDT |
7.2534 USDT |
7.3339 USDT |
7.5632 USDT |
| 2021-07-02 |
7.1965 USDT |
1,723,144.4573 SUSHI |
7.4092 USDT |
6.9735 USDT |
7.0999 USDT |
7.4060 USDT |
| 2021-07-01 |
7.5301 USDT |
1,674,704.2904 SUSHI |
8.1582 USDT |
7.1757 USDT |
7.3514 USDT |
7.3663 USDT |
| 2021-06-30 |
7.7015 USDT |
2,338,906.6224 SUSHI |
7.9362 USDT |
7.2465 USDT |
7.4236 USDT |
8.0278 USDT |
| 2021-06-29 |
8.0185 USDT |
2,537,251.6879 SUSHI |
7.6071 USDT |
7.5570 USDT |
7.7500 USDT |
8.1324 USDT |
| 2021-06-28 |
7.3367 USDT |
2,168,573.9693 SUSHI |
7.1397 USDT |
7.0185 USDT |
7.1178 USDT |
7.6685 USDT |
| 2021-06-27 |
6.7715 USDT |
2,046,020.2993 SUSHI |
6.8230 USDT |
6.4812 USDT |
6.5887 USDT |
6.6171 USDT |
| 2021-06-26 |
6.4091 USDT |
2,835,068.5919 SUSHI |
6.2957 USDT |
6.0636 USDT |
6.2186 USDT |
6.7305 USDT |
| 2021-06-25 |
6.6078 USDT |
2,902,520.5607 SUSHI |
7.0652 USDT |
6.1508 USDT |
6.3341 USDT |
6.4059 USDT |
| 2021-06-24 |
6.9524 USDT |
2,111,718.0246 SUSHI |
7.0559 USDT |
6.6211 USDT |
6.7869 USDT |
7.0842 USDT |
| 2021-06-23 |
7.1603 USDT |
3,923,553.2310 SUSHI |
6.8075 USDT |
6.5100 USDT |
6.9213 USDT |
6.9969 USDT |
| 2021-06-22 |
6.8424 USDT |
8,178,524.0406 SUSHI |
6.6315 USDT |
5.9661 USDT |
6.3373 USDT |
6.9877 USDT |
| 2021-06-21 |
7.2801 USDT |
5,664,037.6371 SUSHI |
8.4223 USDT |
6.6009 USDT |
6.7629 USDT |
6.6193 USDT |
| 2021-06-20 |
8.0942 USDT |
6,140,506.5889 SUSHI |
7.4711 USDT |
7.3145 USDT |
7.4825 USDT |
8.5129 USDT |
| 2021-06-19 |
7.7691 USDT |
1,813,036.0677 SUSHI |
7.8368 USDT |
7.5013 USDT |
7.5822 USDT |
7.5685 USDT |
| 2021-06-18 |
8.0359 USDT |
2,058,970.1236 SUSHI |
8.4670 USDT |
7.5552 USDT |
7.7128 USDT |
7.7535 USDT |
| 2021-06-17 |
8.6736 USDT |
2,578,679.9370 SUSHI |
8.4980 USDT |
8.2017 USDT |
8.3129 USDT |
8.4142 USDT |
| 2021-06-16 |
8.6240 USDT |
2,691,938.2473 SUSHI |
9.1071 USDT |
8.2525 USDT |
8.4300 USDT |
8.5511 USDT |
| 2021-06-15 |
9.2609 USDT |
2,761,708.6603 SUSHI |
9.2543 USDT |
8.9245 USDT |
9.0693 USDT |
9.1253 USDT |
| 2021-06-14 |
8.9137 USDT |
3,240,029.1762 SUSHI |
8.6362 USDT |
8.3983 USDT |
8.5300 USDT |
9.1732 USDT |
| 2021-06-13 |
8.0643 USDT |
2,770,498.2833 SUSHI |
7.8403 USDT |
7.7475 USDT |
7.8929 USDT |
8.6785 USDT |
| 2021-06-12 |
8.0815 USDT |
3,708,602.7194 SUSHI |
8.5575 USDT |
7.6296 USDT |
7.8674 USDT |
8.2435 USDT |
| 2021-06-11 |
9.0432 USDT |
2,532,223.8129 SUSHI |
9.4163 USDT |
8.3526 USDT |
8.4626 USDT |
8.4266 USDT |
| 2021-06-10 |
9.8898 USDT |
2,943,849.6279 SUSHI |
10.5492 USDT |
9.2000 USDT |
9.4459 USDT |
9.5936 USDT |
| 2021-06-09 |
10.0085 USDT |
3,878,430.9129 SUSHI |
10.0708 USDT |
9.4697 USDT |
9.7508 USDT |
10.2240 USDT |
| 2021-06-08 |
9.9736 USDT |
3,927,752.3201 SUSHI |
10.2609 USDT |
9.0994 USDT |
9.5252 USDT |
10.1114 USDT |
| 2021-06-07 |
11.1762 USDT |
2,765,140.3139 SUSHI |
11.5440 USDT |
10.2334 USDT |
10.4452 USDT |
10.4358 USDT |
| 2021-06-06 |
11.6561 USDT |
1,669,785.2968 SUSHI |
11.5627 USDT |
11.3397 USDT |
11.5164 USDT |
11.4198 USDT |
| 2021-06-05 |
11.8448 USDT |
3,082,082.0850 SUSHI |
11.8419 USDT |
11.0498 USDT |
11.3457 USDT |
11.2538 USDT |
| 2021-06-04 |
12.0117 USDT |
3,494,894.8595 SUSHI |
13.2395 USDT |
11.3215 USDT |
11.8003 USDT |
12.0967 USDT |
| 2021-06-03 |
13.0225 USDT |
2,931,078.7516 SUSHI |
12.5353 USDT |
12.2377 USDT |
12.5400 USDT |
13.0900 USDT |