Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
14.7190 USDT |
3,537,586.1861 SUSHI |
14.3460 USDT |
14.2404 USDT |
14.4457 USDT |
14.7618 USDT |
| 2021-04-30 |
14.2578 USDT |
3,672,896.1743 SUSHI |
14.0381 USDT |
13.8000 USDT |
14.0413 USDT |
14.2926 USDT |
| 2021-04-29 |
14.3108 USDT |
5,905,645.0022 SUSHI |
14.2990 USDT |
13.5719 USDT |
13.9105 USDT |
14.0425 USDT |
| 2021-04-28 |
13.8489 USDT |
6,962,647.1911 SUSHI |
14.2797 USDT |
12.9542 USDT |
13.4765 USDT |
14.2227 USDT |
| 2021-04-27 |
13.1101 USDT |
7,468,777.6631 SUSHI |
12.1399 USDT |
11.9405 USDT |
12.1855 USDT |
13.9697 USDT |
| 2021-04-26 |
11.8662 USDT |
4,960,249.7120 SUSHI |
10.9780 USDT |
10.8801 USDT |
11.5094 USDT |
12.0354 USDT |
| 2021-04-25 |
10.9976 USDT |
3,989,869.8424 SUSHI |
10.7051 USDT |
10.3166 USDT |
10.6246 USDT |
10.7681 USDT |
| 2021-04-24 |
11.0226 USDT |
3,964,889.8456 SUSHI |
11.8124 USDT |
10.1000 USDT |
10.8845 USDT |
10.7423 USDT |
| 2021-04-23 |
11.1584 USDT |
8,484,778.5197 SUSHI |
12.3105 USDT |
10.1508 USDT |
10.8582 USDT |
11.6884 USDT |
| 2021-04-22 |
13.2232 USDT |
8,790,567.7095 SUSHI |
12.4504 USDT |
12.0455 USDT |
12.6249 USDT |
12.5653 USDT |
| 2021-04-21 |
12.7410 USDT |
5,968,346.2335 SUSHI |
12.6898 USDT |
11.8202 USDT |
12.2580 USDT |
12.5056 USDT |
| 2021-04-20 |
11.9472 USDT |
6,727,321.5968 SUSHI |
12.1533 USDT |
11.0755 USDT |
11.5134 USDT |
12.7353 USDT |
| 2021-04-19 |
13.0103 USDT |
8,853,086.4148 SUSHI |
14.0118 USDT |
11.8358 USDT |
12.1885 USDT |
12.3410 USDT |
| 2021-04-18 |
13.5017 USDT |
14,561,233.0632 SUSHI |
15.8414 USDT |
11.0848 USDT |
12.9744 USDT |
14.1136 USDT |
| 2021-04-17 |
16.2528 USDT |
3,829,295.2995 SUSHI |
16.2501 USDT |
15.4508 USDT |
15.8458 USDT |
15.9833 USDT |
| 2021-04-16 |
16.6697 USDT |
5,247,042.7202 SUSHI |
17.5733 USDT |
15.6040 USDT |
16.3664 USDT |
16.2499 USDT |
| 2021-04-15 |
17.8002 USDT |
5,136,439.5421 SUSHI |
17.5010 USDT |
17.1700 USDT |
17.4918 USDT |
17.6610 USDT |
| 2021-04-14 |
16.6378 USDT |
9,415,645.6490 SUSHI |
15.8389 USDT |
15.6500 USDT |
15.9000 USDT |
17.5333 USDT |
| 2021-04-13 |
15.7756 USDT |
4,775,233.7212 SUSHI |
16.0534 USDT |
15.3000 USDT |
15.6203 USDT |
15.8299 USDT |
| 2021-04-12 |
15.3272 USDT |
9,695,532.4770 SUSHI |
14.1876 USDT |
13.9000 USDT |
14.0579 USDT |
16.1027 USDT |
| 2021-04-11 |
14.2839 USDT |
1,655,451.2657 SUSHI |
14.5001 USDT |
13.9721 USDT |
14.1310 USDT |
14.1931 USDT |
| 2021-04-10 |
14.7437 USDT |
2,240,492.2987 SUSHI |
14.5249 USDT |
14.0888 USDT |
14.3957 USDT |
14.4215 USDT |
| 2021-04-09 |
14.9097 USDT |
2,701,280.3072 SUSHI |
14.4257 USDT |
14.3500 USDT |
14.4669 USDT |
14.4549 USDT |
| 2021-04-08 |
14.3071 USDT |
1,852,541.1733 SUSHI |
13.8668 USDT |
13.7426 USDT |
14.0829 USDT |
14.4000 USDT |
| 2021-04-07 |
14.3638 USDT |
4,150,625.7374 SUSHI |
15.3296 USDT |
13.4589 USDT |
14.0206 USDT |
14.1936 USDT |
| 2021-04-06 |
15.4895 USDT |
3,753,478.8017 SUSHI |
15.0592 USDT |
14.8333 USDT |
15.2453 USDT |
15.3322 USDT |
| 2021-04-05 |
15.1797 USDT |
2,634,573.1421 SUSHI |
15.2396 USDT |
14.6986 USDT |
14.9124 USDT |
15.0072 USDT |
| 2021-04-04 |
15.1182 USDT |
2,169,889.6539 SUSHI |
14.8199 USDT |
14.5833 USDT |
15.0198 USDT |
15.3047 USDT |
| 2021-04-03 |
15.7347 USDT |
3,695,533.0565 SUSHI |
16.4315 USDT |
14.5809 USDT |
15.0245 USDT |
15.1654 USDT |
| 2021-04-02 |
15.7780 USDT |
5,073,590.3774 SUSHI |
14.8695 USDT |
14.6065 USDT |
14.9392 USDT |
16.4473 USDT |
| 2021-04-01 |
14.9558 USDT |
3,476,603.6477 SUSHI |
14.7074 USDT |
14.5000 USDT |
14.8440 USDT |
14.8243 USDT |
| 2021-03-31 |
14.7950 USDT |
3,893,622.4580 SUSHI |
15.4060 USDT |
14.0740 USDT |
14.4762 USDT |
14.6501 USDT |
| 2021-03-30 |
15.5838 USDT |
2,393,417.0275 SUSHI |
15.8158 USDT |
15.2855 USDT |
15.4662 USDT |
15.5064 USDT |
| 2021-03-29 |
15.6325 USDT |
2,695,739.8323 SUSHI |
15.2644 USDT |
15.0403 USDT |
15.2591 USDT |
15.8382 USDT |
| 2021-03-28 |
15.7100 USDT |
2,118,811.7888 SUSHI |
16.1888 USDT |
14.8819 USDT |
15.0691 USDT |
15.0417 USDT |
| 2021-03-27 |
16.2843 USDT |
1,841,917.4521 SUSHI |
16.8164 USDT |
15.8300 USDT |
16.0527 USDT |
16.4305 USDT |
| 2021-03-26 |
15.9715 USDT |
3,194,168.9442 SUSHI |
14.8265 USDT |
14.8171 USDT |
15.4015 USDT |
16.6294 USDT |
| 2021-03-25 |
14.6944 USDT |
4,569,684.1919 SUSHI |
14.9299 USDT |
14.0914 USDT |
14.5700 USDT |
14.8844 USDT |
| 2021-03-24 |
16.1828 USDT |
3,868,247.0680 SUSHI |
16.4201 USDT |
14.4917 USDT |
15.1521 USDT |
15.0004 USDT |
| 2021-03-23 |
17.1842 USDT |
2,889,681.2068 SUSHI |
17.3210 USDT |
16.3420 USDT |
16.7121 USDT |
16.6447 USDT |
| 2021-03-22 |
18.3566 USDT |
2,551,853.7517 SUSHI |
18.8439 USDT |
17.2446 USDT |
17.6607 USDT |
17.4503 USDT |
| 2021-03-21 |
18.9870 USDT |
2,491,027.7245 SUSHI |
19.4739 USDT |
18.4258 USDT |
18.7837 USDT |
19.1494 USDT |
| 2021-03-20 |
20.4667 USDT |
1,901,286.7802 SUSHI |
20.2787 USDT |
19.5079 USDT |
19.9001 USDT |
19.6084 USDT |
| 2021-03-19 |
19.8832 USDT |
2,097,532.4708 SUSHI |
19.7076 USDT |
18.9900 USDT |
19.5606 USDT |
20.4931 USDT |
| 2021-03-18 |
19.9885 USDT |
1,838,858.0926 SUSHI |
19.9090 USDT |
19.5431 USDT |
19.7953 USDT |
19.9684 USDT |
| 2021-03-17 |
19.5981 USDT |
2,200,439.4196 SUSHI |
20.2169 USDT |
19.1000 USDT |
19.3247 USDT |
19.9365 USDT |
| 2021-03-16 |
19.6956 USDT |
3,511,291.8774 SUSHI |
19.8200 USDT |
18.6770 USDT |
19.4319 USDT |
20.1980 USDT |
| 2021-03-15 |
20.5612 USDT |
3,784,973.5520 SUSHI |
20.6603 USDT |
19.5051 USDT |
19.9406 USDT |
19.7943 USDT |
| 2021-03-14 |
21.5024 USDT |
4,194,499.4683 SUSHI |
22.8200 USDT |
20.3249 USDT |
20.9608 USDT |
21.4027 USDT |
| 2021-03-13 |
21.5277 USDT |
8,401,718.4756 SUSHI |
19.3959 USDT |
18.9572 USDT |
20.3419 USDT |
23.1940 USDT |