Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
11.8688 USDT |
4,054,162.8100 SUSHI |
12.4731 USDT |
11.3500 USDT |
11.6519 USDT |
12.0427 USDT |
| 2021-05-31 |
11.2472 USDT |
5,457,631.0791 SUSHI |
10.8330 USDT |
10.0574 USDT |
10.2661 USDT |
12.0753 USDT |
| 2021-05-30 |
10.5524 USDT |
5,168,636.0105 SUSHI |
10.0461 USDT |
9.5721 USDT |
9.9719 USDT |
10.8511 USDT |
| 2021-05-29 |
10.5089 USDT |
4,552,784.4929 SUSHI |
10.5948 USDT |
9.5929 USDT |
9.9737 USDT |
10.0139 USDT |
| 2021-05-28 |
11.2206 USDT |
5,636,730.0915 SUSHI |
12.1333 USDT |
10.0279 USDT |
10.4282 USDT |
10.6304 USDT |
| 2021-05-27 |
12.3208 USDT |
5,664,057.8624 SUSHI |
13.4264 USDT |
11.5774 USDT |
12.0315 USDT |
12.2701 USDT |
| 2021-05-26 |
12.6401 USDT |
8,849,722.3052 SUSHI |
12.2224 USDT |
11.5218 USDT |
11.9996 USDT |
13.0567 USDT |
| 2021-05-25 |
10.8897 USDT |
10,927,653.0697 SUSHI |
11.9991 USDT |
9.5790 USDT |
10.0952 USDT |
11.2975 USDT |
| 2021-05-24 |
10.4301 USDT |
10,889,050.1829 SUSHI |
9.0035 USDT |
8.9196 USDT |
9.3668 USDT |
11.9058 USDT |
| 2021-05-23 |
8.1731 USDT |
19,280,900.4990 SUSHI |
11.0757 USDT |
6.3052 USDT |
7.6072 USDT |
8.7912 USDT |
| 2021-05-22 |
11.2048 USDT |
9,126,808.5218 SUSHI |
12.7653 USDT |
9.9754 USDT |
10.5285 USDT |
11.3427 USDT |
| 2021-05-21 |
13.4026 USDT |
10,732,373.8185 SUSHI |
15.1212 USDT |
10.3723 USDT |
12.1389 USDT |
12.3898 USDT |
| 2021-05-20 |
14.7883 USDT |
12,053,665.1832 SUSHI |
13.1751 USDT |
11.5000 USDT |
12.6094 USDT |
15.1813 USDT |
| 2021-05-19 |
17.0962 USDT |
24,830,940.7638 SUSHI |
21.4546 USDT |
10.0000 USDT |
14.3967 USDT |
13.9936 USDT |
| 2021-05-18 |
19.6578 USDT |
14,758,477.1566 SUSHI |
16.1957 USDT |
16.0551 USDT |
16.7245 USDT |
21.6438 USDT |
| 2021-05-17 |
16.6378 USDT |
10,491,862.9600 SUSHI |
16.5465 USDT |
14.3446 USDT |
15.3680 USDT |
16.1460 USDT |
| 2021-05-16 |
16.3966 USDT |
5,628,054.3942 SUSHI |
16.1929 USDT |
15.0000 USDT |
15.6000 USDT |
16.1047 USDT |
| 2021-05-15 |
17.5868 USDT |
7,286,351.7713 SUSHI |
18.5906 USDT |
16.0930 USDT |
16.8251 USDT |
17.1451 USDT |
| 2021-05-14 |
17.0435 USDT |
9,206,578.5428 SUSHI |
14.7704 USDT |
14.6635 USDT |
15.0873 USDT |
18.5528 USDT |
| 2021-05-13 |
15.3743 USDT |
9,587,998.6281 SUSHI |
14.8667 USDT |
13.8224 USDT |
14.6333 USDT |
14.8183 USDT |
| 2021-05-12 |
17.1526 USDT |
15,417,143.5010 SUSHI |
15.2449 USDT |
15.2045 USDT |
16.7148 USDT |
16.7764 USDT |
| 2021-05-11 |
14.3446 USDT |
5,044,886.4508 SUSHI |
13.8277 USDT |
13.3657 USDT |
13.7055 USDT |
15.0688 USDT |
| 2021-05-10 |
15.0787 USDT |
6,733,919.9340 SUSHI |
15.5318 USDT |
13.0000 USDT |
14.0710 USDT |
13.8999 USDT |
| 2021-05-09 |
15.8910 USDT |
3,891,844.3364 SUSHI |
16.3180 USDT |
15.2137 USDT |
15.6054 USDT |
15.4800 USDT |
| 2021-05-08 |
16.0251 USDT |
4,233,182.1720 SUSHI |
15.7914 USDT |
15.4809 USDT |
15.6953 USDT |
16.2320 USDT |
| 2021-05-07 |
16.6447 USDT |
9,402,494.6373 SUSHI |
16.5145 USDT |
15.3531 USDT |
15.7006 USDT |
15.6291 USDT |
| 2021-05-06 |
15.6825 USDT |
12,651,347.5672 SUSHI |
14.3652 USDT |
13.9663 USDT |
14.4295 USDT |
16.4603 USDT |
| 2021-05-05 |
13.5762 USDT |
5,231,928.1355 SUSHI |
12.6628 USDT |
12.5100 USDT |
13.1672 USDT |
14.3641 USDT |
| 2021-05-04 |
13.5538 USDT |
6,576,538.1838 SUSHI |
14.3996 USDT |
12.6197 USDT |
13.0483 USDT |
12.9639 USDT |
| 2021-05-03 |
14.4093 USDT |
5,030,420.9513 SUSHI |
13.8955 USDT |
13.8911 USDT |
14.1349 USDT |
14.3334 USDT |
| 2021-05-02 |
14.2156 USDT |
3,491,783.0317 SUSHI |
14.7946 USDT |
13.7451 USDT |
13.9305 USDT |
13.8943 USDT |
| 2021-05-01 |
14.7190 USDT |
3,537,586.1861 SUSHI |
14.3460 USDT |
14.2404 USDT |
14.4457 USDT |
14.7618 USDT |
| 2021-04-30 |
14.2578 USDT |
3,672,896.1743 SUSHI |
14.0381 USDT |
13.8000 USDT |
14.0413 USDT |
14.2926 USDT |
| 2021-04-29 |
14.3108 USDT |
5,905,645.0022 SUSHI |
14.2990 USDT |
13.5719 USDT |
13.9105 USDT |
14.0425 USDT |
| 2021-04-28 |
13.8489 USDT |
6,962,647.1911 SUSHI |
14.2797 USDT |
12.9542 USDT |
13.4765 USDT |
14.2227 USDT |
| 2021-04-27 |
13.1101 USDT |
7,468,777.6631 SUSHI |
12.1399 USDT |
11.9405 USDT |
12.1855 USDT |
13.9697 USDT |
| 2021-04-26 |
11.8662 USDT |
4,960,249.7120 SUSHI |
10.9780 USDT |
10.8801 USDT |
11.5094 USDT |
12.0354 USDT |
| 2021-04-25 |
10.9976 USDT |
3,989,869.8424 SUSHI |
10.7051 USDT |
10.3166 USDT |
10.6246 USDT |
10.7681 USDT |
| 2021-04-24 |
11.0226 USDT |
3,964,889.8456 SUSHI |
11.8124 USDT |
10.1000 USDT |
10.8845 USDT |
10.7423 USDT |
| 2021-04-23 |
11.1584 USDT |
8,484,778.5197 SUSHI |
12.3105 USDT |
10.1508 USDT |
10.8582 USDT |
11.6884 USDT |
| 2021-04-22 |
13.2232 USDT |
8,790,567.7095 SUSHI |
12.4504 USDT |
12.0455 USDT |
12.6249 USDT |
12.5653 USDT |
| 2021-04-21 |
12.7410 USDT |
5,968,346.2335 SUSHI |
12.6898 USDT |
11.8202 USDT |
12.2580 USDT |
12.5056 USDT |
| 2021-04-20 |
11.9472 USDT |
6,727,321.5968 SUSHI |
12.1533 USDT |
11.0755 USDT |
11.5134 USDT |
12.7353 USDT |
| 2021-04-19 |
13.0103 USDT |
8,853,086.4148 SUSHI |
14.0118 USDT |
11.8358 USDT |
12.1885 USDT |
12.3410 USDT |
| 2021-04-18 |
13.5017 USDT |
14,561,233.0632 SUSHI |
15.8414 USDT |
11.0848 USDT |
12.9744 USDT |
14.1136 USDT |
| 2021-04-17 |
16.2528 USDT |
3,829,295.2995 SUSHI |
16.2501 USDT |
15.4508 USDT |
15.8458 USDT |
15.9833 USDT |
| 2021-04-16 |
16.6697 USDT |
5,247,042.7202 SUSHI |
17.5733 USDT |
15.6040 USDT |
16.3664 USDT |
16.2499 USDT |
| 2021-04-15 |
17.8002 USDT |
5,136,439.5421 SUSHI |
17.5010 USDT |
17.1700 USDT |
17.4918 USDT |
17.6610 USDT |
| 2021-04-14 |
16.6378 USDT |
9,415,645.6490 SUSHI |
15.8389 USDT |
15.6500 USDT |
15.9000 USDT |
17.5333 USDT |
| 2021-04-13 |
15.7756 USDT |
4,775,233.7212 SUSHI |
16.0534 USDT |
15.3000 USDT |
15.6203 USDT |
15.8299 USDT |