Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
20.5612 USDT |
3,784,973.5520 SUSHI |
20.6603 USDT |
19.5051 USDT |
19.9406 USDT |
19.7943 USDT |
| 2021-03-14 |
21.5024 USDT |
4,194,499.4683 SUSHI |
22.8200 USDT |
20.3249 USDT |
20.9608 USDT |
21.4027 USDT |
| 2021-03-13 |
21.5277 USDT |
8,401,718.4756 SUSHI |
19.3959 USDT |
18.9572 USDT |
20.3419 USDT |
23.1940 USDT |
| 2021-03-12 |
18.8874 USDT |
5,353,148.3094 SUSHI |
18.6223 USDT |
17.9999 USDT |
18.5000 USDT |
19.0826 USDT |
| 2021-03-11 |
18.0817 USDT |
4,473,750.3506 SUSHI |
17.9315 USDT |
17.0301 USDT |
17.3899 USDT |
18.7048 USDT |
| 2021-03-10 |
18.6010 USDT |
4,278,168.0299 SUSHI |
19.6616 USDT |
17.6338 USDT |
18.2000 USDT |
17.9500 USDT |
| 2021-03-09 |
18.4318 USDT |
6,350,028.0272 SUSHI |
17.2515 USDT |
17.1071 USDT |
17.4000 USDT |
19.1934 USDT |
| 2021-03-08 |
17.3042 USDT |
3,752,311.4361 SUSHI |
17.9583 USDT |
16.6888 USDT |
16.9943 USDT |
16.9943 USDT |
| 2021-03-07 |
17.1470 USDT |
4,296,263.0688 SUSHI |
16.5891 USDT |
16.3000 USDT |
16.7830 USDT |
17.3339 USDT |
| 2021-03-06 |
16.4996 USDT |
2,995,935.4711 SUSHI |
16.5922 USDT |
15.7600 USDT |
16.0525 USDT |
16.6734 USDT |
| 2021-03-05 |
16.3413 USDT |
5,359,746.1806 SUSHI |
17.3532 USDT |
15.5634 USDT |
16.1702 USDT |
16.8685 USDT |
| 2021-03-04 |
17.8381 USDT |
6,571,669.9146 SUSHI |
17.4204 USDT |
17.0000 USDT |
17.3828 USDT |
17.3343 USDT |
| 2021-03-03 |
18.2324 USDT |
5,484,256.2949 SUSHI |
17.8290 USDT |
17.2042 USDT |
17.5729 USDT |
17.5531 USDT |
| 2021-03-02 |
18.9273 USDT |
10,930,270.9041 SUSHI |
18.8508 USDT |
16.7233 USDT |
17.3879 USDT |
17.8627 USDT |
| 2021-03-01 |
16.6026 USDT |
5,937,630.9804 SUSHI |
15.0692 USDT |
14.9610 USDT |
15.3519 USDT |
17.8460 USDT |
| 2021-02-28 |
14.7879 USDT |
5,523,798.6393 SUSHI |
16.2851 USDT |
13.5785 USDT |
14.2144 USDT |
15.2937 USDT |
| 2021-02-27 |
16.1982 USDT |
6,981,477.7291 SUSHI |
15.3296 USDT |
15.2802 USDT |
15.8032 USDT |
16.2720 USDT |
| 2021-02-26 |
14.7996 USDT |
7,624,742.8098 SUSHI |
14.3857 USDT |
13.0744 USDT |
13.8671 USDT |
14.8572 USDT |
| 2021-02-25 |
15.7102 USDT |
6,476,642.4717 SUSHI |
14.7088 USDT |
14.2547 USDT |
14.7494 USDT |
14.6878 USDT |
| 2021-02-24 |
14.9359 USDT |
5,370,279.2536 SUSHI |
14.8188 USDT |
13.5958 USDT |
14.2600 USDT |
14.1104 USDT |
| 2021-02-23 |
14.3318 USDT |
11,769,310.3672 SUSHI |
16.5956 USDT |
11.6000 USDT |
13.6200 USDT |
14.6538 USDT |
| 2021-02-22 |
16.0093 USDT |
10,602,254.0308 SUSHI |
17.3205 USDT |
13.2601 USDT |
15.8500 USDT |
16.6333 USDT |
| 2021-02-21 |
18.0207 USDT |
6,129,906.0292 SUSHI |
18.3286 USDT |
16.8829 USDT |
17.2364 USDT |
17.0263 USDT |
| 2021-02-20 |
17.4909 USDT |
18,608,966.2716 SUSHI |
14.5413 USDT |
14.4215 USDT |
15.3648 USDT |
18.4124 USDT |
| 2021-02-19 |
15.0097 USDT |
4,652,292.9551 SUSHI |
15.8029 USDT |
13.9991 USDT |
14.3590 USDT |
14.3522 USDT |
| 2021-02-18 |
16.1597 USDT |
3,312,418.6863 SUSHI |
16.1785 USDT |
15.5020 USDT |
15.7517 USDT |
15.8001 USDT |
| 2021-02-17 |
15.8819 USDT |
5,361,459.1301 SUSHI |
16.4651 USDT |
14.6120 USDT |
15.0791 USDT |
16.1722 USDT |
| 2021-02-16 |
16.7896 USDT |
5,035,311.1204 SUSHI |
17.2426 USDT |
15.5657 USDT |
15.9838 USDT |
16.4331 USDT |
| 2021-02-15 |
15.7890 USDT |
10,197,233.0084 SUSHI |
14.9195 USDT |
12.7555 USDT |
14.0800 USDT |
17.5045 USDT |
| 2021-02-14 |
15.4266 USDT |
2,924,737.0014 SUSHI |
15.9954 USDT |
14.8001 USDT |
15.1329 USDT |
14.9707 USDT |
| 2021-02-13 |
16.3809 USDT |
3,398,524.1575 SUSHI |
16.5746 USDT |
15.6677 USDT |
15.9509 USDT |
15.9998 USDT |
| 2021-02-12 |
16.4275 USDT |
4,219,743.7495 SUSHI |
16.8000 USDT |
15.5712 USDT |
16.1400 USDT |
16.8860 USDT |
| 2021-02-11 |
15.4373 USDT |
5,877,983.9097 SUSHI |
14.8512 USDT |
13.9215 USDT |
14.5278 USDT |
17.4016 USDT |
| 2021-02-10 |
14.7873 USDT |
7,748,654.3943 SUSHI |
14.2452 USDT |
13.6663 USDT |
14.3900 USDT |
14.9402 USDT |
| 2021-02-09 |
14.4165 USDT |
3,004,220.5270 SUSHI |
13.9576 USDT |
13.6972 USDT |
14.9500 USDT |
14.7300 USDT |
| 2021-02-08 |
14.1846 USDT |
4,931,688.9242 SUSHI |
14.1412 USDT |
13.5290 USDT |
14.9397 USDT |
13.9673 USDT |
| 2021-02-07 |
13.2425 USDT |
8,577,944.4897 SUSHI |
12.0827 USDT |
11.3974 USDT |
14.6642 USDT |
14.1413 USDT |
| 2021-02-06 |
13.2679 USDT |
6,182,381.7322 SUSHI |
13.6630 USDT |
12.0315 USDT |
14.5915 USDT |
12.0851 USDT |
| 2021-02-05 |
14.2846 USDT |
6,784,326.6741 SUSHI |
15.3945 USDT |
13.2369 USDT |
15.8215 USDT |
13.6634 USDT |
| 2021-02-04 |
15.5745 USDT |
5,741,529.2688 SUSHI |
15.2777 USDT |
15.0134 USDT |
16.3684 USDT |
15.3880 USDT |
| 2021-02-03 |
15.2264 USDT |
9,002,280.0677 SUSHI |
14.5847 USDT |
14.0000 USDT |
16.5873 USDT |
15.2777 USDT |
| 2021-02-02 |
13.4296 USDT |
6,068,673.2017 SUSHI |
12.7516 USDT |
12.2755 USDT |
14.7791 USDT |
14.5847 USDT |
| 2021-02-01 |
12.8296 USDT |
8,399,786.2285 SUSHI |
11.5924 USDT |
11.5850 USDT |
13.8274 USDT |
12.7514 USDT |
| 2021-01-31 |
10.6225 USDT |
8,228,256.8370 SUSHI |
10.1244 USDT |
9.6585 USDT |
11.9652 USDT |
11.5849 USDT |
| 2021-01-30 |
10.2494 USDT |
10,934,232.1960 SUSHI |
9.8002 USDT |
9.3805 USDT |
11.0641 USDT |
10.1244 USDT |
| 2021-01-29 |
8.9793 USDT |
8,266,185.1084 SUSHI |
8.1073 USDT |
7.9151 USDT |
9.8139 USDT |
9.8124 USDT |
| 2021-01-28 |
8.2033 USDT |
6,687,567.5098 SUSHI |
8.6394 USDT |
7.7131 USDT |
8.7500 USDT |
8.1000 USDT |
| 2021-01-27 |
7.5801 USDT |
9,466,075.5270 SUSHI |
7.5097 USDT |
6.9100 USDT |
8.6674 USDT |
8.6364 USDT |
| 2021-01-26 |
7.5651 USDT |
9,995,249.8454 SUSHI |
7.2787 USDT |
6.9307 USDT |
8.2101 USDT |
7.5097 USDT |
| 2021-01-25 |
7.6810 USDT |
9,186,018.5309 SUSHI |
8.1571 USDT |
6.7901 USDT |
8.4400 USDT |
7.2782 USDT |