Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
18.0207 USDT |
6,129,906.0292 SUSHI |
18.3286 USDT |
16.8829 USDT |
17.2364 USDT |
17.0263 USDT |
| 2021-02-20 |
17.4909 USDT |
18,608,966.2716 SUSHI |
14.5413 USDT |
14.4215 USDT |
15.3648 USDT |
18.4124 USDT |
| 2021-02-19 |
15.0097 USDT |
4,652,292.9551 SUSHI |
15.8029 USDT |
13.9991 USDT |
14.3590 USDT |
14.3522 USDT |
| 2021-02-18 |
16.1597 USDT |
3,312,418.6863 SUSHI |
16.1785 USDT |
15.5020 USDT |
15.7517 USDT |
15.8001 USDT |
| 2021-02-17 |
15.8819 USDT |
5,361,459.1301 SUSHI |
16.4651 USDT |
14.6120 USDT |
15.0791 USDT |
16.1722 USDT |
| 2021-02-16 |
16.7896 USDT |
5,035,311.1204 SUSHI |
17.2426 USDT |
15.5657 USDT |
15.9838 USDT |
16.4331 USDT |
| 2021-02-15 |
15.7890 USDT |
10,197,233.0084 SUSHI |
14.9195 USDT |
12.7555 USDT |
14.0800 USDT |
17.5045 USDT |
| 2021-02-14 |
15.4266 USDT |
2,924,737.0014 SUSHI |
15.9954 USDT |
14.8001 USDT |
15.1329 USDT |
14.9707 USDT |
| 2021-02-13 |
16.3809 USDT |
3,398,524.1575 SUSHI |
16.5746 USDT |
15.6677 USDT |
15.9509 USDT |
15.9998 USDT |
| 2021-02-12 |
16.4275 USDT |
4,219,743.7495 SUSHI |
16.8000 USDT |
15.5712 USDT |
16.1400 USDT |
16.8860 USDT |
| 2021-02-11 |
15.4373 USDT |
5,877,983.9097 SUSHI |
14.8512 USDT |
13.9215 USDT |
14.5278 USDT |
17.4016 USDT |
| 2021-02-10 |
14.7873 USDT |
7,748,654.3943 SUSHI |
14.2452 USDT |
13.6663 USDT |
14.3900 USDT |
14.9402 USDT |
| 2021-02-09 |
14.4165 USDT |
3,004,220.5270 SUSHI |
13.9576 USDT |
13.6972 USDT |
14.9500 USDT |
14.7300 USDT |
| 2021-02-08 |
14.1846 USDT |
4,931,688.9242 SUSHI |
14.1412 USDT |
13.5290 USDT |
14.9397 USDT |
13.9673 USDT |
| 2021-02-07 |
13.2425 USDT |
8,577,944.4897 SUSHI |
12.0827 USDT |
11.3974 USDT |
14.6642 USDT |
14.1413 USDT |
| 2021-02-06 |
13.2679 USDT |
6,182,381.7322 SUSHI |
13.6630 USDT |
12.0315 USDT |
14.5915 USDT |
12.0851 USDT |
| 2021-02-05 |
14.2846 USDT |
6,784,326.6741 SUSHI |
15.3945 USDT |
13.2369 USDT |
15.8215 USDT |
13.6634 USDT |
| 2021-02-04 |
15.5745 USDT |
5,741,529.2688 SUSHI |
15.2777 USDT |
15.0134 USDT |
16.3684 USDT |
15.3880 USDT |
| 2021-02-03 |
15.2264 USDT |
9,002,280.0677 SUSHI |
14.5847 USDT |
14.0000 USDT |
16.5873 USDT |
15.2777 USDT |
| 2021-02-02 |
13.4296 USDT |
6,068,673.2017 SUSHI |
12.7516 USDT |
12.2755 USDT |
14.7791 USDT |
14.5847 USDT |
| 2021-02-01 |
12.8296 USDT |
8,399,786.2285 SUSHI |
11.5924 USDT |
11.5850 USDT |
13.8274 USDT |
12.7514 USDT |
| 2021-01-31 |
10.6225 USDT |
8,228,256.8370 SUSHI |
10.1244 USDT |
9.6585 USDT |
11.9652 USDT |
11.5849 USDT |
| 2021-01-30 |
10.2494 USDT |
10,934,232.1960 SUSHI |
9.8002 USDT |
9.3805 USDT |
11.0641 USDT |
10.1244 USDT |
| 2021-01-29 |
8.9793 USDT |
8,266,185.1084 SUSHI |
8.1073 USDT |
7.9151 USDT |
9.8139 USDT |
9.8124 USDT |
| 2021-01-28 |
8.2033 USDT |
6,687,567.5098 SUSHI |
8.6394 USDT |
7.7131 USDT |
8.7500 USDT |
8.1000 USDT |
| 2021-01-27 |
7.5801 USDT |
9,466,075.5270 SUSHI |
7.5097 USDT |
6.9100 USDT |
8.6674 USDT |
8.6364 USDT |
| 2021-01-26 |
7.5651 USDT |
9,995,249.8454 SUSHI |
7.2787 USDT |
6.9307 USDT |
8.2101 USDT |
7.5097 USDT |
| 2021-01-25 |
7.6810 USDT |
9,186,018.5309 SUSHI |
8.1571 USDT |
6.7901 USDT |
8.4400 USDT |
7.2782 USDT |
| 2021-01-24 |
8.4486 USDT |
10,744,409.6467 SUSHI |
7.8338 USDT |
7.7330 USDT |
10.0086 USDT |
8.1543 USDT |
| 2021-01-23 |
7.5919 USDT |
5,052,891.8802 SUSHI |
7.0934 USDT |
6.9746 USDT |
8.0983 USDT |
7.8316 USDT |
| 2021-01-22 |
6.9662 USDT |
4,874,099.9535 SUSHI |
6.7104 USDT |
6.5807 USDT |
7.3675 USDT |
7.0860 USDT |
| 2021-01-21 |
6.0962 USDT |
7,294,529.9900 SUSHI |
6.2083 USDT |
5.2120 USDT |
6.7151 USDT |
6.7100 USDT |
| 2021-01-20 |
6.6370 USDT |
6,831,099.0999 SUSHI |
6.4366 USDT |
6.1080 USDT |
7.3370 USDT |
6.2016 USDT |
| 2021-01-19 |
6.5699 USDT |
5,976,969.3937 SUSHI |
7.1670 USDT |
6.0691 USDT |
7.2091 USDT |
6.4309 USDT |
| 2021-01-18 |
7.3207 USDT |
3,564,960.3428 SUSHI |
7.1668 USDT |
6.9162 USDT |
7.7000 USDT |
7.1683 USDT |
| 2021-01-17 |
7.2638 USDT |
5,170,638.4176 SUSHI |
7.0597 USDT |
6.8207 USDT |
7.7198 USDT |
7.1643 USDT |
| 2021-01-16 |
7.1844 USDT |
353,161.8129 SUSHI |
7.2501 USDT |
6.7934 USDT |
7.5000 USDT |
6.9901 USDT |
| 2021-01-15 |
5.8735 USDT |
7,667,608.3230 SUSHI |
5.4296 USDT |
5.1316 USDT |
6.5057 USDT |
6.1753 USDT |
| 2021-01-14 |
5.3732 USDT |
1,722,177.1281 SUSHI |
5.4296 USDT |
5.1316 USDT |
5.5706 USDT |
5.5678 USDT |
| 2021-01-13 |
4.7538 USDT |
854,086.1016 SUSHI |
4.6552 USDT |
4.5908 USDT |
4.8934 USDT |
4.8007 USDT |
| 2021-01-12 |
4.4678 USDT |
2,879,982.7571 SUSHI |
4.1433 USDT |
4.1433 USDT |
4.6556 USDT |
4.3484 USDT |
| 2021-01-11 |
3.4589 USDT |
4,684,845.9343 SUSHI |
3.6219 USDT |
3.1848 USDT |
3.7542 USDT |
3.7403 USDT |
| 2021-01-10 |
4.2855 USDT |
2,033,235.5668 SUSHI |
4.4999 USDT |
4.0100 USDT |
4.5748 USDT |
4.3781 USDT |
| 2021-01-09 |
4.7446 USDT |
1,879,083.6066 SUSHI |
4.7233 USDT |
4.5100 USDT |
4.9500 USDT |
4.7037 USDT |
| 2021-01-08 |
4.0983 USDT |
2,296,030.6052 SUSHI |
4.2654 USDT |
3.8025 USDT |
4.3876 USDT |
4.1750 USDT |
| 2021-01-07 |
4.0291 USDT |
4,551,834.3668 SUSHI |
4.3319 USDT |
3.5400 USDT |
4.3770 USDT |
4.1246 USDT |
| 2021-01-06 |
3.8201 USDT |
2,423,387.7958 SUSHI |
3.8387 USDT |
3.5375 USDT |
4.1333 USDT |
3.7741 USDT |
| 2021-01-05 |
3.8355 USDT |
2,773,663.4805 SUSHI |
3.6277 USDT |
3.5287 USDT |
4.0022 USDT |
3.8295 USDT |
| 2021-01-04 |
3.4984 USDT |
1,814,818.0353 SUSHI |
3.7474 USDT |
3.2950 USDT |
3.7749 USDT |
3.2976 USDT |
| 2021-01-03 |
3.4033 USDT |
2,276,599.1471 SUSHI |
3.3408 USDT |
3.2251 USDT |
3.5487 USDT |
3.4839 USDT |