Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5887 USDT |
2,898,655.9082 SUSHI |
0.5988 USDT |
0.5760 USDT |
0.5845 USDT |
0.6003 USDT |
| 2024-08-12 |
0.5895 USDT |
3,466,358.6190 SUSHI |
0.5745 USDT |
0.5693 USDT |
0.5813 USDT |
0.5934 USDT |
| 2024-08-11 |
0.5993 USDT |
2,536,892.2886 SUSHI |
0.6003 USDT |
0.5852 USDT |
0.5952 USDT |
0.5874 USDT |
| 2024-08-10 |
0.5857 USDT |
2,249,465.9637 SUSHI |
0.5870 USDT |
0.5761 USDT |
0.5802 USDT |
0.6021 USDT |
| 2024-08-09 |
0.5819 USDT |
3,567,948.4919 SUSHI |
0.5893 USDT |
0.5709 USDT |
0.5818 USDT |
0.5795 USDT |
| 2024-08-08 |
0.5552 USDT |
2,773,121.9271 SUSHI |
0.5240 USDT |
0.5159 USDT |
0.5258 USDT |
0.5647 USDT |
| 2024-08-07 |
0.5410 USDT |
4,129,055.2992 SUSHI |
0.5315 USDT |
0.5209 USDT |
0.5279 USDT |
0.5253 USDT |
| 2024-08-06 |
0.5287 USDT |
5,791,024.5720 SUSHI |
0.4990 USDT |
0.4983 USDT |
0.5235 USDT |
0.5338 USDT |
| 2024-08-05 |
0.4973 USDT |
3,645,994.6110 SUSHI |
0.5545 USDT |
0.4518 USDT |
0.4722 USDT |
0.5040 USDT |
| 2024-08-04 |
0.5896 USDT |
3,709,282.2461 SUSHI |
0.5913 USDT |
0.5483 USDT |
0.5620 USDT |
0.5611 USDT |
| 2024-08-03 |
0.6122 USDT |
2,064,457.1483 SUSHI |
0.6150 USDT |
0.5959 USDT |
0.6099 USDT |
0.6164 USDT |
| 2024-08-02 |
0.6343 USDT |
4,191,576.5396 SUSHI |
0.6488 USDT |
0.5997 USDT |
0.6183 USDT |
0.6191 USDT |
| 2024-08-01 |
0.6604 USDT |
2,037,690.5471 SUSHI |
0.6707 USDT |
0.6464 USDT |
0.6536 USDT |
0.6533 USDT |
| 2024-07-31 |
0.6942 USDT |
3,096,759.1038 SUSHI |
0.6911 USDT |
0.6797 USDT |
0.6928 USDT |
0.6812 USDT |
| 2024-07-30 |
0.7053 USDT |
2,753,751.5037 SUSHI |
0.7013 USDT |
0.6929 USDT |
0.7029 USDT |
0.7071 USDT |
| 2024-07-29 |
0.7196 USDT |
3,349,678.2427 SUSHI |
0.6989 USDT |
0.6986 USDT |
0.7105 USDT |
0.7044 USDT |
| 2024-07-28 |
0.7103 USDT |
2,746,848.7892 SUSHI |
0.7212 USDT |
0.7000 USDT |
0.7071 USDT |
0.7039 USDT |
| 2024-07-27 |
0.7168 USDT |
2,554,439.0368 SUSHI |
0.7185 USDT |
0.7094 USDT |
0.7148 USDT |
0.7166 USDT |
| 2024-07-26 |
0.7030 USDT |
3,265,034.4394 SUSHI |
0.6857 USDT |
0.6828 USDT |
0.6904 USDT |
0.7121 USDT |
| 2024-07-25 |
0.6731 USDT |
3,369,760.9296 SUSHI |
0.6890 USDT |
0.6553 USDT |
0.6686 USDT |
0.6816 USDT |
| 2024-07-24 |
0.7012 USDT |
3,578,133.4383 SUSHI |
0.6992 USDT |
0.6902 USDT |
0.6977 USDT |
0.7017 USDT |
| 2024-07-23 |
0.7152 USDT |
4,336,820.8777 SUSHI |
0.7209 USDT |
0.6905 USDT |
0.7014 USDT |
0.6997 USDT |
| 2024-07-22 |
0.7416 USDT |
2,994,564.5049 SUSHI |
0.7601 USDT |
0.7259 USDT |
0.7343 USDT |
0.7393 USDT |
| 2024-07-21 |
0.7389 USDT |
2,641,870.1962 SUSHI |
0.7464 USDT |
0.7059 USDT |
0.7315 USDT |
0.7219 USDT |
| 2024-07-20 |
0.7482 USDT |
3,046,343.1131 SUSHI |
0.7485 USDT |
0.7377 USDT |
0.7433 USDT |
0.7533 USDT |
| 2024-07-19 |
0.7149 USDT |
2,940,671.6560 SUSHI |
0.7134 USDT |
0.6996 USDT |
0.7103 USDT |
0.7440 USDT |
| 2024-07-18 |
0.7329 USDT |
3,553,015.9995 SUSHI |
0.7299 USDT |
0.6970 USDT |
0.7051 USDT |
0.7049 USDT |
| 2024-07-17 |
0.7453 USDT |
3,470,177.9645 SUSHI |
0.7369 USDT |
0.7222 USDT |
0.7363 USDT |
0.7433 USDT |
| 2024-07-16 |
0.7400 USDT |
3,666,376.0169 SUSHI |
0.7529 USDT |
0.7091 USDT |
0.7263 USDT |
0.7477 USDT |
| 2024-07-15 |
0.7357 USDT |
2,723,808.5230 SUSHI |
0.7286 USDT |
0.7246 USDT |
0.7348 USDT |
0.7333 USDT |
| 2024-07-14 |
0.7002 USDT |
2,878,196.8560 SUSHI |
0.6846 USDT |
0.6845 USDT |
0.6920 USDT |
0.7044 USDT |
| 2024-07-13 |
0.6924 USDT |
2,275,834.4997 SUSHI |
0.6934 USDT |
0.6821 USDT |
0.6871 USDT |
0.6836 USDT |
| 2024-07-12 |
0.6803 USDT |
2,784,839.3114 SUSHI |
0.6732 USDT |
0.6669 USDT |
0.6728 USDT |
0.6924 USDT |
| 2024-07-11 |
0.6971 USDT |
2,415,092.1197 SUSHI |
0.6949 USDT |
0.6843 USDT |
0.6936 USDT |
0.6955 USDT |
| 2024-07-10 |
0.6916 USDT |
3,373,955.9600 SUSHI |
0.6919 USDT |
0.6784 USDT |
0.6856 USDT |
0.6945 USDT |
| 2024-07-09 |
0.6724 USDT |
3,279,983.5160 SUSHI |
0.6609 USDT |
0.6545 USDT |
0.6614 USDT |
0.6810 USDT |
| 2024-07-08 |
0.6498 USDT |
4,006,540.6146 SUSHI |
0.6375 USDT |
0.6096 USDT |
0.6297 USDT |
0.6559 USDT |
| 2024-07-07 |
0.6736 USDT |
2,825,008.9593 SUSHI |
0.6955 USDT |
0.6488 USDT |
0.6587 USDT |
0.6669 USDT |
| 2024-07-06 |
0.6612 USDT |
2,954,819.9871 SUSHI |
0.6525 USDT |
0.6411 USDT |
0.6507 USDT |
0.6941 USDT |
| 2024-07-05 |
0.6147 USDT |
4,007,340.7467 SUSHI |
0.6453 USDT |
0.5734 USDT |
0.5990 USDT |
0.6453 USDT |
| 2024-07-04 |
0.7367 USDT |
3,895,745.1251 SUSHI |
0.7993 USDT |
0.6380 USDT |
0.6685 USDT |
0.6561 USDT |
| 2024-07-03 |
0.8160 USDT |
2,944,408.0671 SUSHI |
0.8392 USDT |
0.7863 USDT |
0.8016 USDT |
0.7908 USDT |
| 2024-07-02 |
0.8333 USDT |
2,424,654.3318 SUSHI |
0.8282 USDT |
0.8193 USDT |
0.8273 USDT |
0.8382 USDT |
| 2024-07-01 |
0.8437 USDT |
2,044,613.9642 SUSHI |
0.8390 USDT |
0.8210 USDT |
0.8304 USDT |
0.8288 USDT |
| 2024-06-30 |
0.8132 USDT |
1,773,994.8902 SUSHI |
0.8032 USDT |
0.7974 USDT |
0.8025 USDT |
0.8192 USDT |
| 2024-06-29 |
0.8258 USDT |
2,201,605.8791 SUSHI |
0.8299 USDT |
0.8118 USDT |
0.8181 USDT |
0.8163 USDT |
| 2024-06-28 |
0.8509 USDT |
2,799,254.6865 SUSHI |
0.8537 USDT |
0.8342 USDT |
0.8394 USDT |
0.8444 USDT |
| 2024-06-27 |
0.8333 USDT |
3,302,091.8389 SUSHI |
0.8298 USDT |
0.8138 USDT |
0.8175 USDT |
0.8533 USDT |
| 2024-06-26 |
0.8350 USDT |
3,282,091.2747 SUSHI |
0.8428 USDT |
0.8148 USDT |
0.8253 USDT |
0.8283 USDT |
| 2024-06-25 |
0.8262 USDT |
3,466,288.3173 SUSHI |
0.8177 USDT |
0.8103 USDT |
0.8180 USDT |
0.8438 USDT |