Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6497 USDT |
1,929,891.3451 SUSHI |
0.6614 USDT |
0.6394 USDT |
0.6454 USDT |
0.6612 USDT |
| 2024-09-12 |
0.6303 USDT |
2,292,456.1103 SUSHI |
0.6181 USDT |
0.6145 USDT |
0.6239 USDT |
0.6400 USDT |
| 2024-09-11 |
0.6088 USDT |
2,253,219.6879 SUSHI |
0.6247 USDT |
0.5934 USDT |
0.6047 USDT |
0.6176 USDT |
| 2024-09-10 |
0.6229 USDT |
1,891,548.1528 SUSHI |
0.6321 USDT |
0.6158 USDT |
0.6184 USDT |
0.6206 USDT |
| 2024-09-09 |
0.5944 USDT |
2,522,239.8502 SUSHI |
0.5701 USDT |
0.5662 USDT |
0.5715 USDT |
0.6246 USDT |
| 2024-09-08 |
0.5639 USDT |
1,836,973.9310 SUSHI |
0.5616 USDT |
0.5529 USDT |
0.5591 USDT |
0.5606 USDT |
| 2024-09-07 |
0.5642 USDT |
3,871,689.2750 SUSHI |
0.5589 USDT |
0.5528 USDT |
0.5579 USDT |
0.5651 USDT |
| 2024-09-06 |
0.5705 USDT |
3,242,714.0958 SUSHI |
0.5742 USDT |
0.5524 USDT |
0.5620 USDT |
0.5566 USDT |
| 2024-09-05 |
0.5934 USDT |
1,621,129.5464 SUSHI |
0.5970 USDT |
0.5824 USDT |
0.5909 USDT |
0.5873 USDT |
| 2024-09-04 |
0.5552 USDT |
2,804,682.1214 SUSHI |
0.5509 USDT |
0.5278 USDT |
0.5511 USDT |
0.5712 USDT |
| 2024-09-03 |
0.5738 USDT |
2,165,852.7565 SUSHI |
0.5733 USDT |
0.5509 USDT |
0.5549 USDT |
0.5546 USDT |
| 2024-09-02 |
0.5504 USDT |
2,911,829.6680 SUSHI |
0.5328 USDT |
0.5310 USDT |
0.5388 USDT |
0.5722 USDT |
| 2024-09-01 |
0.5516 USDT |
1,903,637.3023 SUSHI |
0.5580 USDT |
0.5388 USDT |
0.5448 USDT |
0.5444 USDT |
| 2024-08-31 |
0.5654 USDT |
2,050,590.8896 SUSHI |
0.5679 USDT |
0.5546 USDT |
0.5573 USDT |
0.5569 USDT |
| 2024-08-30 |
0.5739 USDT |
2,323,163.3591 SUSHI |
0.5748 USDT |
0.5466 USDT |
0.5559 USDT |
0.5536 USDT |
| 2024-08-29 |
0.5847 USDT |
2,957,902.9397 SUSHI |
0.5752 USDT |
0.5705 USDT |
0.5812 USDT |
0.5730 USDT |
| 2024-08-28 |
0.5864 USDT |
3,217,162.8029 SUSHI |
0.5882 USDT |
0.5617 USDT |
0.5804 USDT |
0.5804 USDT |
| 2024-08-27 |
0.6250 USDT |
2,918,528.9246 SUSHI |
0.6158 USDT |
0.6121 USDT |
0.6203 USDT |
0.6221 USDT |
| 2024-08-26 |
0.6460 USDT |
1,702,124.9855 SUSHI |
0.6630 USDT |
0.6251 USDT |
0.6339 USDT |
0.6320 USDT |
| 2024-08-25 |
0.6605 USDT |
1,727,327.7594 SUSHI |
0.6717 USDT |
0.6445 USDT |
0.6546 USDT |
0.6683 USDT |
| 2024-08-24 |
0.6713 USDT |
1,548,770.5749 SUSHI |
0.6681 USDT |
0.6628 USDT |
0.6668 USDT |
0.6745 USDT |
| 2024-08-23 |
0.6405 USDT |
2,796,308.8915 SUSHI |
0.6217 USDT |
0.6193 USDT |
0.6252 USDT |
0.6710 USDT |
| 2024-08-22 |
0.6157 USDT |
2,943,573.0077 SUSHI |
0.6169 USDT |
0.6016 USDT |
0.6138 USDT |
0.6181 USDT |
| 2024-08-21 |
0.5940 USDT |
2,597,963.0959 SUSHI |
0.5859 USDT |
0.5772 USDT |
0.5860 USDT |
0.6157 USDT |
| 2024-08-20 |
0.5844 USDT |
2,481,739.7514 SUSHI |
0.5705 USDT |
0.5704 USDT |
0.5795 USDT |
0.5814 USDT |
| 2024-08-19 |
0.5610 USDT |
3,010,361.8753 SUSHI |
0.5592 USDT |
0.5534 USDT |
0.5580 USDT |
0.5716 USDT |
| 2024-08-18 |
0.5641 USDT |
2,212,625.4110 SUSHI |
0.5693 USDT |
0.5507 USDT |
0.5587 USDT |
0.5679 USDT |
| 2024-08-17 |
0.5611 USDT |
1,702,999.3698 SUSHI |
0.5660 USDT |
0.5568 USDT |
0.5592 USDT |
0.5640 USDT |
| 2024-08-16 |
0.5652 USDT |
2,840,544.0372 SUSHI |
0.5624 USDT |
0.5553 USDT |
0.5631 USDT |
0.5683 USDT |
| 2024-08-15 |
0.5847 USDT |
2,992,855.9443 SUSHI |
0.5916 USDT |
0.5548 USDT |
0.5606 USDT |
0.5558 USDT |
| 2024-08-14 |
0.5968 USDT |
3,256,975.3264 SUSHI |
0.5939 USDT |
0.5870 USDT |
0.5942 USDT |
0.5923 USDT |
| 2024-08-13 |
0.5887 USDT |
2,898,655.9082 SUSHI |
0.5988 USDT |
0.5760 USDT |
0.5845 USDT |
0.6003 USDT |
| 2024-08-12 |
0.5895 USDT |
3,466,358.6190 SUSHI |
0.5745 USDT |
0.5693 USDT |
0.5813 USDT |
0.5934 USDT |
| 2024-08-11 |
0.5993 USDT |
2,536,892.2886 SUSHI |
0.6003 USDT |
0.5852 USDT |
0.5952 USDT |
0.5874 USDT |
| 2024-08-10 |
0.5857 USDT |
2,249,465.9637 SUSHI |
0.5870 USDT |
0.5761 USDT |
0.5802 USDT |
0.6021 USDT |
| 2024-08-09 |
0.5819 USDT |
3,567,948.4919 SUSHI |
0.5893 USDT |
0.5709 USDT |
0.5818 USDT |
0.5795 USDT |
| 2024-08-08 |
0.5552 USDT |
2,773,121.9271 SUSHI |
0.5240 USDT |
0.5159 USDT |
0.5258 USDT |
0.5647 USDT |
| 2024-08-07 |
0.5410 USDT |
4,129,055.2992 SUSHI |
0.5315 USDT |
0.5209 USDT |
0.5279 USDT |
0.5253 USDT |
| 2024-08-06 |
0.5287 USDT |
5,791,024.5720 SUSHI |
0.4990 USDT |
0.4983 USDT |
0.5235 USDT |
0.5338 USDT |
| 2024-08-05 |
0.4973 USDT |
3,645,994.6110 SUSHI |
0.5545 USDT |
0.4518 USDT |
0.4722 USDT |
0.5040 USDT |
| 2024-08-04 |
0.5896 USDT |
3,709,282.2461 SUSHI |
0.5913 USDT |
0.5483 USDT |
0.5620 USDT |
0.5611 USDT |
| 2024-08-03 |
0.6122 USDT |
2,064,457.1483 SUSHI |
0.6150 USDT |
0.5959 USDT |
0.6099 USDT |
0.6164 USDT |
| 2024-08-02 |
0.6343 USDT |
4,191,576.5396 SUSHI |
0.6488 USDT |
0.5997 USDT |
0.6183 USDT |
0.6191 USDT |
| 2024-08-01 |
0.6604 USDT |
2,037,690.5471 SUSHI |
0.6707 USDT |
0.6464 USDT |
0.6536 USDT |
0.6533 USDT |
| 2024-07-31 |
0.6942 USDT |
3,096,759.1038 SUSHI |
0.6911 USDT |
0.6797 USDT |
0.6928 USDT |
0.6812 USDT |
| 2024-07-30 |
0.7053 USDT |
2,753,751.5037 SUSHI |
0.7013 USDT |
0.6929 USDT |
0.7029 USDT |
0.7071 USDT |
| 2024-07-29 |
0.7196 USDT |
3,349,678.2427 SUSHI |
0.6989 USDT |
0.6986 USDT |
0.7105 USDT |
0.7044 USDT |
| 2024-07-28 |
0.7103 USDT |
2,746,848.7892 SUSHI |
0.7212 USDT |
0.7000 USDT |
0.7071 USDT |
0.7039 USDT |
| 2024-07-27 |
0.7168 USDT |
2,554,439.0368 SUSHI |
0.7185 USDT |
0.7094 USDT |
0.7148 USDT |
0.7166 USDT |
| 2024-07-26 |
0.7030 USDT |
3,265,034.4394 SUSHI |
0.6857 USDT |
0.6828 USDT |
0.6904 USDT |
0.7121 USDT |